Binary Coin Historical Data

BNRY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0101
-0.30%
$ 101.3 million $ 69,989
Sep 6, 2025 $ 0.0102
+0.40%
$ 101.6 million $ 67,145
Sep 5, 2025 $ 0.0101
-1.27%
$ 101.3 million $ 69,498
Sep 4, 2025 $ 0.0103
+0.10%
$ 102.5 million $ 64,188
Sep 3, 2025 $ 0.0102
+0.00%
$ 102.4 million $ 79,844
Sep 2, 2025 $ 0.0103
-0.10%
$ 102.6 million $ 71,164
Sep 1, 2025 $ 0.0103
-0.10%
$ 102.7 million $ 71,599
Aug 31, 2025 $ 0.0102
-0.10%
$ 102.7 million $ 71,575
Aug 30, 2025 $ 0.0103
+0.10%
$ 102.5 million $ 64,460
Aug 29, 2025 $ 0.0103
-0.97%
$ 102.6 million $ 81,892
Aug 28, 2025 $ 0.0104
+0.68%
$ 103.7 million $ 58,490
Aug 27, 2025 $ 0.0101
-1.66%
$ 102.8 million $ 67,499
Aug 26, 2025 $ 0.0103
+0.19%
$ 102.7 million $ 66,461
Aug 25, 2025 $ 0.0103
+0.10%
$ 102.6 million $ 78,963
Aug 24, 2025 $ 0.0101
-0.98%
$ 102.6 million $ 65,575
Aug 23, 2025 $ 0.0102
-0.68%
$ 102.4 million $ 66,028
Aug 22, 2025 $ 0.0103
+0.58%
$ 103.2 million $ 62,195
Aug 21, 2025 $ 0.0102
-0.29%
$ 102.5 million $ 72,967
Aug 20, 2025 $ 0.0102
+1.69%
$ 102.3 million $ 36,950
Aug 19, 2025 $ 0.0101
-2.69%
$ 100.7 million $ 22,623
Aug 18, 2025 $ 0.0104
-0.48%
$ 103.8 million $ 17,318
Aug 17, 2025 $ 0.0104
+0.48%
$ 104.3 million $ 19,943
Aug 16, 2025 $ 0.0104
+0.00%
$ 103.9 million $ 20,275
Aug 15, 2025 $ 0.0104
+0.27%
$ 104 million $ 12,741
Aug 14, 2025 $ 0.0104
+0.30%
$ 103.68 million $ 54,257
Aug 13, 2025 $ 0.0103
-0.10%
$ 103.4 million $ 53,616
Aug 12, 2025 $ 0.0104
+0.04%
$ 103.51 million $ 55,857
Aug 11, 2025 $ 0.0103
-2.21%
$ 103.46 million $ 52,753
Aug 10, 2025 $ 0.0106
+1.34%
$ 105.85 million $ 64,419
Aug 9, 2025 $ 0.0105
-0.76%
$ 104.49 million $ 71,882
Aug 8, 2025 $ 0.0105
-0.35%
$ 105.47 million $ 60,962
Aug 7, 2025 $ 0.0106
-0.19%
$ 105.77 million $ 58,056
Aug 6, 2025 $ 0.0106
+0.85%
$ 105.89 million $ 70,556
Aug 5, 2025 $ 0.0105
-0.29%
$ 105 million $ 61,787
Aug 4, 2025 $ 0.0105
-4.71%
$ 105.24 million $ 49,641
Aug 3, 2025 $ 0.011
+1.43%
$ 110.37 million $ 60,387
Aug 2, 2025 $ 0.0109
-0.53%
$ 108.91 million $ 57,256
Aug 1, 2025 $ 0.011
-0.33%
$ 109.6 million $ 70,066
Jul 31, 2025 $ 0.011
-0.74%
$ 110.28 million $ 64,013
Jul 30, 2025 $ 0.0111
-0.52%
$ 111.13 million $ 67,126
Jul 29, 2025 $ 0.0112
+0.45%
$ 111.71 million $ 37,916
Jul 28, 2025 $ 0.0111
+0.10%
$ 111.27 million $ 64,496
Jul 27, 2025 $ 0.0111
-1.98%
$ 111.15 million $ 42,919
Jul 26, 2025 $ 0.0113
+0.18%
$ 113.4 million $ 21,708
Jul 25, 2025 $ 0.0113
+1.98%
$ 113.1 million $ 20,094
Jul 24, 2025 $ 0.0111
-2.95%
$ 110.7 million $ 18,968
Jul 23, 2025 $ 0.0114
+1.03%
$ 114.07 million $ 46,185
Jul 22, 2025 $ 0.0113
+1.75%
$ 112.9 million $ 73,520
Jul 21, 2025 $ 0.0111
+2.32%
$ 111.01 million $ 52,671
Jul 20, 2025 $ 0.0108
-1.59%
$ 108.36 million $ 63,542