Binary Coin Historical Data

BNRY Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000137
-0.04%
$ 136,560 $ 43,344
May 5, 9 AM $ 0.0000136
+0.26%
$ 136,430 $ 43,028
May 5, 8 AM $ 0.0000136
-0.31%
$ 136,080 $ 42,262
May 5, 7 AM $ 0.0000137
+0.18%
$ 136,690 $ 42,062
May 5, 6 AM $ 0.0000136
+0.63%
$ 136,210 $ 41,564
May 5, 5 AM $ 0.0000135
-0.39%
$ 135,410 $ 41,295
May 5, 4 AM $ 0.0000136
-0.33%
$ 135,840 $ 40,614
May 5, 3 AM $ 0.0000136
-0.06%
$ 136,500 $ 40,502
May 5, 2 AM $ 0.0000137
+0.26%
$ 137,080 $ 40,506
May 5, 1 AM $ 0.0000137
+0.30%
$ 136,720 $ 43,718
May 5, 12 AM $ 0.0000136
+0.39%
$ 136,350 $ 44,186
May 4, 11 PM $ 0.0000136
-0.13%
$ 135,950 $ 44,917
May 4, 10 PM $ 0.0000136
-0.37%
$ 136,080 $ 47,349
May 4, 9 PM $ 0.0000136
-0.18%
$ 136,470 $ 46,939
May 4, 8 PM $ 0.0000137
+0.09%
$ 136,610 $ 46,131
May 4, 7 PM $ 0.0000136
-0.18%
$ 136,270 $ 45,076
May 4, 6 PM $ 0.0000137
-0.17%
$ 136,630 $ 44,035
May 4, 5 PM $ 0.0000137
+0.40%
$ 136,860 $ 44,457
May 4, 4 PM $ 0.0000137
-0.20%
$ 136,580 $ 44,820
May 4, 3 PM $ 0.0000137
+0.60%
$ 136,810 $ 42,869
May 4, 2 PM $ 0.0000136
+0.05%
$ 135,790 $ 37,913
May 4, 1 PM $ 0.0000136
-0.09%
$ 135,720 $ 35,781
May 4, 12 PM $ 0.0000136
-0.33%
$ 136,020 $ 34,031
May 4, 11 AM $ 0.0000136
+0.32%
$ 136,470 $ 32,051
May 4, 10 AM $ 0.0000136
+0.26%
$ 136,030 $ 32,565
May 4, 9 AM $ 0.0000136
-0.53%
$ 135,590 $ 32,857
May 4, 8 AM $ 0.0000136
+0.72%
$ 136,460 $ 33,633
May 4, 7 AM $ 0.0000136
-0.51%
$ 135,650 $ 34,020
May 4, 6 AM $ 0.0000136
+0.63%
$ 136,330 $ 35,273
May 4, 5 AM $ 0.0000135
+0.60%
$ 135,470 $ 39,918
May 4, 4 AM $ 0.0000135
-0.10%
$ 134,560 $ 48,942
May 4, 3 AM $ 0.0000135
-0.92%
$ 135,130 $ 50,389
May 4, 2 AM $ 0.0000136
+0.04%
$ 136,270 $ 49,887
May 4, 1 AM $ 0.0000136
+0.45%
$ 135,970 $ 46,405
May 4, 12 AM $ 0.0000135
-0.14%
$ 135,440 $ 46,222
May 3, 11 PM $ 0.0000136
+0.57%
$ 135,630 $ 45,248
May 3, 10 PM $ 0.0000135
-0.03%
$ 135,030 $ 42,660
May 3, 9 PM $ 0.0000135
-0.52%
$ 135,000 $ 42,867
May 3, 8 PM $ 0.0000136
+0.00%
$ 135,710 $ 43,554
May 3, 7 PM $ 0.0000136
+0.00%
$ 135,710 $ 44,316
May 3, 6 PM $ 0.0000136
-0.05%
$ 135,710 $ 45,265
May 3, 5 PM $ 0.0000135
+0.16%
$ 135,450 $ 44,898
May 3, 4 PM $ 0.0000135
-0.42%
$ 135,270 $ 44,371
May 3, 3 PM $ 0.0000136
+0.12%
$ 135,740 $ 44,010
May 3, 2 PM $ 0.0000136
-0.01%
$ 135,580 $ 43,886
May 3, 1 PM $ 0.0000135
+0.62%
$ 135,360 $ 45,588
May 3, 12 PM $ 0.0000134
-0.01%
$ 134,210 $ 47,138
May 3, 11 AM $ 0.0000134
-0.51%
$ 133,920 $ 47,260
May 3, 10 AM $ 0.0000135
-0.46%
$ 135,010 $ 50,227
May 3, 9 AM $ 0.0000136
+0.21%
$ 135,600 $ 52,053