Binary Coin Historical Data

BNRY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000599
-0.33%
$ 5.99 million $ 78,955
Jan 5, 8 AM $ 0.000602
+0.32%
$ 6.02 million $ 88,257
Jan 5, 7 AM $ 0.000613
+1.77%
$ 6.13 million $ 85,170
Jan 5, 6 AM $ 0.000602
-0.16%
$ 6.02 million $ 80,060
Jan 5, 5 AM $ 0.000603
-0.17%
$ 6.03 million $ 77,927
Jan 5, 4 AM $ 0.000604
-0.15%
$ 6.04 million $ 85,503
Jan 5, 3 AM $ 0.000605
+0.49%
$ 6.05 million $ 85,422
Jan 5, 2 AM $ 0.000603
-0.17%
$ 6.02 million $ 87,974
Jan 5, 1 AM $ 0.000604
+0.16%
$ 6.04 million $ 88,610
Jan 5, 12 AM $ 0.000604
+0.33%
$ 6.03 million $ 87,456
Jan 4, 11 PM $ 0.000603
+0.15%
$ 6.03 million $ 86,844
Jan 4, 10 PM $ 0.000602
-0.16%
$ 6.02 million $ 89,225
Jan 4, 9 PM $ 0.000603
+0.00%
$ 6.03 million $ 88,704
Jan 4, 8 PM $ 0.000603
+0.00%
$ 6.03 million $ 90,114
Jan 4, 7 PM $ 0.000602
-0.32%
$ 6.02 million $ 96,297
Jan 4, 6 PM $ 0.000603
+0.16%
$ 6.03 million $ 97,779
Jan 4, 5 PM $ 0.000602
-0.32%
$ 6.02 million $ 97,055
Jan 4, 4 PM $ 0.000604
+0.00%
$ 6.04 million $ 98,774
Jan 4, 3 PM $ 0.000604
+0.00%
$ 6.04 million $ 103,007
Jan 4, 2 PM $ 0.000604
-0.64%
$ 6.04 million $ 100,132
Jan 4, 1 PM $ 0.000597
-1.45%
$ 5.97 million $ 99,390
Jan 4, 12 PM $ 0.0006
+0.17%
$ 6 million $ 95,210
Jan 4, 11 AM $ 0.000599
+1.33%
$ 5.99 million $ 95,724
Jan 4, 10 AM $ 0.000591
-1.96%
$ 5.91 million $ 93,750
Jan 4, 9 AM $ 0.000603
+0.00%
$ 6.03 million $ 79,753
Jan 4, 8 AM $ 0.000602
-0.16%
$ 6.02 million $ 70,603
Jan 4, 7 AM $ 0.000603
-0.16%
$ 6.03 million $ 70,201
Jan 4, 6 AM $ 0.000603
+1.14%
$ 6.03 million $ 70,039
Jan 4, 5 AM $ 0.000596
-0.65%
$ -- $ 69,709
Jan 4, 4 AM $ 0.0006
-0.64%
$ -- $ 61,815
Jan 4, 3 AM $ 0.000603
-0.48%
$ -- $ 58,832
Jan 4, 2 AM $ 0.000606
+0.15%
$ -- $ 56,023
Jan 4, 1 AM $ 0.000605
+0.00%
$ -- $ 54,821
Jan 4, 12 AM $ 0.000605
+2.44%
$ -- $ 53,646
Jan 3, 11 PM $ 0.000591
-0.81%
$ 5.91 million $ 53,969
Jan 3, 10 PM $ 0.000595
-1.45%
$ 5.95 million $ 49,948
Jan 3, 9 PM $ 0.000597
-1.25%
$ 5.97 million $ 47,826
Jan 3, 8 PM $ 0.000604
-2.42%
$ 6.04 million $ 46,380
Jan 3, 7 PM $ 0.000618
-0.14%
$ 6.18 million $ 2,051
Jan 3, 6 PM $ 0.000619
+0.31%
$ 6.19 million $ 34,608
Jan 3, 5 PM $ 0.000618
-0.15%
$ 6.18 million $ 38,622
Jan 3, 4 PM $ 0.000606
-1.68%
$ 6.04 million $ 37,307
Jan 3, 3 PM $ 0.000615
-0.15%
$ 6.15 million $ 34,184
Jan 3, 2 PM $ 0.000615
+0.04%
$ 6.15 million $ 34,541
Jan 3, 1 PM $ 0.000614
+0.63%
$ 6.14 million $ 34,325
Jan 3, 12 PM $ 0.00061
+0.17%
$ 6.1 million $ 35,421
Jan 3, 11 AM $ 0.000609
-0.17%
$ 6.09 million $ 37,836
Jan 3, 10 AM $ 0.00061
+0.16%
$ 6.1 million $ 37,694
Jan 3, 9 AM $ 0.00061
+0.15%
$ 6.1 million $ 37,743
Jan 3, 8 AM $ 0.000609
+0.17%
$ 6.09 million $ 37,338