Binary Coin Historical Data

BNRY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000603
-0.01%
$ 6.03 million $ 36,852
Jan 1, 6 AM $ 0.000603
-0.65%
$ 6.03 million $ 35,017
Jan 1, 5 AM $ 0.000608
+0.15%
$ 6.08 million $ 36,114
Jan 1, 4 AM $ 0.000606
-0.16%
$ 6.06 million $ 35,967
Jan 1, 3 AM $ 0.000607
+0.01%
$ 6.07 million $ 35,861
Jan 1, 2 AM $ 0.000607
-0.48%
$ 6.08 million $ 35,428
Jan 1, 1 AM $ 0.00061
+0.47%
$ 6.1 million $ 35,333
Jan 1, 12 AM $ 0.000606
-0.33%
$ 6.06 million $ 35,339
Dec 31, 11 PM $ 0.000608
+0.49%
$ 6.09 million $ 35,021
Dec 31, 10 PM $ 0.000605
+0.00%
$ 6.05 million $ 35,241
Dec 31, 9 PM $ 0.000605
+0.02%
$ 6.05 million $ 40,275
Dec 31, 8 PM $ 0.000605
+1.16%
$ 6.05 million $ 40,575
Dec 31, 7 PM $ 0.000598
-0.31%
$ 5.98 million $ 45,501
Dec 31, 6 PM $ 0.0006
-0.32%
$ 6 million $ 49,687
Dec 31, 5 PM $ 0.000601
+0.14%
$ 6.01 million $ 50,974
Dec 31, 4 PM $ 0.0006
-0.14%
$ 6 million $ 50,832
Dec 31, 3 PM $ 0.000601
+0.33%
$ 6.01 million $ 49,099
Dec 31, 2 PM $ 0.000599
-0.34%
$ 5.99 million $ 50,252
Dec 31, 1 PM $ 0.000601
-0.32%
$ 6.01 million $ 50,040
Dec 31, 12 PM $ 0.000603
+0.16%
$ 6.03 million $ 48,278
Dec 31, 11 AM $ 0.000602
-0.01%
$ 6.02 million $ 46,663
Dec 31, 10 AM $ 0.000601
-0.15%
$ 6.01 million $ 47,294
Dec 31, 9 AM $ 0.000602
-0.16%
$ 6.02 million $ 46,510
Dec 31, 8 AM $ 0.000603
-0.17%
$ 6.03 million $ 45,918
Dec 31, 7 AM $ 0.000604
+0.15%
$ 6.04 million $ 44,471
Dec 31, 6 AM $ 0.000603
-0.47%
$ 6.03 million $ 41,372
Dec 31, 5 AM $ 0.000605
+0.15%
$ 6.05 million $ 39,722
Dec 31, 4 AM $ 0.000604
+0.01%
$ 6.04 million $ 39,458
Dec 31, 3 AM $ 0.000604
-0.34%
$ 6.04 million $ 39,354
Dec 31, 2 AM $ 0.000606
+0.17%
$ 6.06 million $ 40,088
Dec 31, 1 AM $ 0.000606
+0.00%
$ 6.06 million $ 43,476
Dec 31, 12 AM $ 0.000606
+5.94%
$ 6.06 million $ 45,285
Dec 30, 10 PM $ 0.000573
-5.95%
$ 5.73 million $ 43,172
Dec 30, 9 PM $ 0.000609
+0.48%
$ 6.09 million $ 39,372
Dec 30, 8 PM $ 0.000608
-0.18%
$ 6.08 million $ 38,673
Dec 30, 7 PM $ 0.000609
-0.32%
$ 6.09 million $ 34,069
Dec 30, 6 PM $ 0.000612
+0.77%
$ 6.12 million $ 32,126
Dec 30, 5 PM $ 0.000607
-0.30%
$ 6.07 million $ 30,080
Dec 30, 4 PM $ 0.000609
+0.15%
$ 6.09 million $ 27,892
Dec 30, 3 PM $ 0.000608
-0.17%
$ 6.08 million $ 29,355
Dec 30, 2 PM $ 0.000609
-0.30%
$ 6.09 million $ 31,558
Dec 30, 1 PM $ 0.000612
+0.64%
$ 6.12 million $ 2,073
Dec 30, 12 PM $ 0.000608
-0.16%
$ 6.08 million $ 35,100
Dec 30, 11 AM $ 0.000609
-0.29%
$ 6.09 million $ 36,250
Dec 30, 10 AM $ 0.000611
+0.00%
$ 6.11 million $ 37,324
Dec 30, 9 AM $ 0.000611
+0.00%
$ 6.11 million $ 37,920
Dec 30, 8 AM $ 0.000611
+0.00%
$ 6.11 million $ 38,471
Dec 30, 7 AM $ 0.000611
-0.02%
$ 6.11 million $ 39,002
Dec 30, 6 AM $ 0.000611
-0.14%
$ 6.11 million $ 41,416
Dec 30, 5 AM $ 0.000612
-1.31%
$ 6.12 million $ 42,335