Binary Coin Historical Data

BNRY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000612
-1.31%
$ 6.12 million $ 42,335
Dec 30, 4 AM $ 0.00062
+0.01%
$ 6.2 million $ 42,585
Dec 30, 3 AM $ 0.000621
-0.18%
$ 6.21 million $ 42,574
Dec 30, 2 AM $ 0.000624
-0.19%
$ 6.24 million $ 42,123
Dec 30, 1 AM $ 0.000625
-0.14%
$ 6.25 million $ 38,702
Dec 30, 12 AM $ 0.000627
-0.01%
$ 6.27 million $ 37,303
Dec 29, 11 PM $ 0.000627
+0.15%
$ 6.27 million $ 38,997
Dec 29, 10 PM $ 0.000627
+0.16%
$ 6.27 million $ 39,412
Dec 29, 9 PM $ 0.000626
+0.31%
$ 6.26 million $ 38,846
Dec 29, 8 PM $ 0.000625
+0.30%
$ 6.25 million $ 39,034
Dec 29, 7 PM $ 0.000623
-0.13%
$ 6.23 million $ 39,077
Dec 29, 6 PM $ 0.000623
-0.01%
$ 6.23 million $ 36,894
Dec 29, 5 PM $ 0.000623
+0.16%
$ 6.23 million $ 36,328
Dec 29, 4 PM $ 0.000622
-0.15%
$ 6.22 million $ 36,202
Dec 29, 3 PM $ 0.000622
+0.18%
$ 6.22 million $ 34,355
Dec 29, 2 PM $ 0.000621
+0.14%
$ 6.21 million $ 30,148
Dec 29, 1 PM $ 0.00062
+0.15%
$ 6.2 million $ 26,611
Dec 29, 12 PM $ 0.00062
-0.03%
$ 6.2 million $ 25,169
Dec 29, 11 AM $ 0.000621
-0.15%
$ 6.21 million $ 24,198
Dec 29, 10 AM $ 0.000621
-0.13%
$ 6.22 million $ 22,160
Dec 29, 9 AM $ 0.000622
-0.14%
$ 6.22 million $ 21,983
Dec 29, 8 AM $ 0.000623
-0.94%
$ 6.23 million $ 22,021
Dec 29, 7 AM $ 0.000628
-0.02%
$ 6.28 million $ 21,456
Dec 29, 6 AM $ 0.000628
+0.18%
$ 6.29 million $ 18,976
Dec 29, 5 AM $ 0.000627
-0.29%
$ 6.27 million $ 17,478
Dec 29, 4 AM $ 0.000629
+0.00%
$ 6.29 million $ 16,933
Dec 29, 3 AM $ 0.000629
-0.30%
$ 6.29 million $ 16,810
Dec 29, 2 AM $ 0.00063
-0.01%
$ 6.3 million $ 16,700
Dec 29, 1 AM $ 0.000631
+0.46%
$ 6.31 million $ 18,792
Dec 29, 12 AM $ 0.000627
+0.11%
$ 6.27 million $ 19,770
Dec 28, 11 PM $ 0.000627
-0.14%
$ 6.27 million $ 20,908
Dec 28, 10 PM $ 0.000627
-0.18%
$ 6.27 million $ 19,762
Dec 28, 9 PM $ 0.000628
+0.32%
$ 6.28 million $ 19,272
Dec 28, 8 PM $ 0.000626
-0.70%
$ 6.26 million $ 18,756
Dec 28, 7 PM $ 0.000631
+1.46%
$ 6.31 million $ 18,113
Dec 28, 6 PM $ 0.000622
+0.01%
$ 6.22 million $ 17,718
Dec 28, 5 PM $ 0.000621
-1.80%
$ 6.21 million $ 18,324
Dec 28, 4 PM $ 0.000633
-0.07%
$ 6.33 million $ 17,974
Dec 28, 3 PM $ 0.000633
+0.03%
$ 6.33 million $ 18,917
Dec 28, 2 PM $ 0.000633
+0.02%
$ 6.33 million $ 20,261
Dec 28, 1 PM $ 0.000633
-0.58%
$ 6.33 million $ 22,750
Dec 28, 12 PM $ 0.000637
+0.73%
$ 6.37 million $ 22,917
Dec 28, 11 AM $ 0.000632
+1.33%
$ 6.32 million $ 23,272
Dec 28, 10 AM $ 0.000625
-5.91%
$ 6.25 million $ 23,602
Dec 28, 9 AM $ 0.000674
-1.12%
$ 6.74 million $ 23,929
Dec 28, 8 AM $ 0.000682
+0.02%
$ 6.82 million $ 25,096
Dec 28, 7 AM $ 0.000682
-3.24%
$ 6.82 million $ 27,708
Dec 28, 6 AM $ 0.000706
+4.78%
$ 7.06 million $ 28,175
Dec 28, 5 AM $ 0.000674
-6.90%
$ 6.74 million $ 29,502
Dec 28, 4 AM $ 0.000724
-2.83%
$ 7.24 million $ 33,040