Binary Coin Historical Data

BNRY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.000724
-2.83%
$ 7.24 million $ 33,040
Dec 28, 3 AM $ 0.000747
+6.25%
$ 7.47 million $ 33,099
Dec 28, 2 AM $ 0.000691
-2.11%
$ 6.91 million $ 2,065
Dec 28, 1 AM $ 0.000706
-0.42%
$ 7.06 million $ 33,536
Dec 28, 12 AM $ 0.000709
+0.30%
$ 7.09 million $ 32,139
Dec 27, 11 PM $ 0.000707
+0.26%
$ 7.07 million $ 28,793
Dec 27, 10 PM $ 0.000705
-0.84%
$ 7.05 million $ 27,291
Dec 27, 9 PM $ 0.000711
-2.78%
$ 7.11 million $ 27,339
Dec 27, 8 PM $ 0.000731
+0.03%
$ 7.31 million $ 27,762
Dec 27, 7 PM $ 0.000731
+0.03%
$ 7.31 million $ 29,545
Dec 27, 6 PM $ 0.000731
-0.26%
$ 7.31 million $ 30,989
Dec 27, 5 PM $ 0.000733
+0.04%
$ 7.33 million $ 32,373
Dec 27, 4 PM $ 0.000732
-0.61%
$ 7.32 million $ 33,270
Dec 27, 3 PM $ 0.000737
+0.26%
$ 7.37 million $ 32,311
Dec 27, 2 PM $ 0.000736
-0.27%
$ 7.36 million $ 30,950
Dec 27, 1 PM $ 0.000737
-0.13%
$ 7.37 million $ 28,336
Dec 27, 12 PM $ 0.000738
-0.42%
$ 7.38 million $ 27,720
Dec 27, 11 AM $ 0.000741
+0.00%
$ 7.41 million $ 27,111
Dec 27, 10 AM $ 0.000741
+0.25%
$ 7.41 million $ 26,395
Dec 27, 9 AM $ 0.000739
-0.23%
$ 7.39 million $ 25,628
Dec 27, 8 AM $ 0.000741
-0.12%
$ 7.41 million $ 23,910
Dec 27, 7 AM $ 0.000742
-0.27%
$ 7.42 million $ 21,136
Dec 27, 6 AM $ 0.000744
+0.27%
$ 7.44 million $ 20,514
Dec 27, 5 AM $ 0.000743
-0.03%
$ 7.43 million $ 18,970
Dec 27, 4 AM $ 0.000742
-0.12%
$ 7.42 million $ 15,266
Dec 27, 3 AM $ 0.000743
-0.01%
$ 7.43 million $ 12,595
Dec 27, 2 AM $ 0.000743
-0.24%
$ 7.43 million $ 11,140
Dec 27, 1 AM $ 0.000745
-0.01%
$ 7.45 million $ 10,518
Dec 27, 12 AM $ 0.000746
+0.13%
$ 7.46 million $ 9,633
Dec 26, 11 PM $ 0.000744
-0.12%
$ 7.44 million $ 9,073
Dec 26, 10 PM $ 0.000746
+0.50%
$ 7.46 million $ 8,441
Dec 26, 9 PM $ 0.000742
-1.01%
$ 7.42 million $ 7,689
Dec 26, 8 PM $ 0.000749
+0.14%
$ 7.49 million $ 6,933
Dec 26, 7 PM $ 0.000748
-0.01%
$ 7.48 million $ 5,137
Dec 26, 6 PM $ 0.000749
+0.16%
$ 7.49 million $ 3,947
Dec 26, 5 PM $ 0.000747
+2.04%
$ 7.47 million $ 1,907
Dec 26, 4 PM $ 0.000732
+0.43%
$ 7.32 million $ 1,001
Dec 26, 3 PM $ 0.000732
+0.06%
$ 7.32 million $ 1,116
Dec 26, 2 PM $ 0.000732
-0.14%
$ 7.32 million $ 1,146
Dec 26, 1 PM $ 0.000733
-0.07%
$ 7.33 million $ 1,294
Dec 26, 12 PM $ 0.000733
+0.91%
$ 7.33 million $ 1,481
Dec 26, 11 AM $ 0.000726
-1.24%
$ 7.26 million $ 1,620
Dec 26, 10 AM $ 0.000736
-0.06%
$ 7.36 million $ 1,656
Dec 26, 9 AM $ 0.000736
-0.03%
$ 7.36 million $ 1,733
Dec 26, 8 AM $ 0.000736
+0.47%
$ 7.36 million $ 1,850
Dec 26, 7 AM $ 0.000733
+0.19%
$ 7.33 million $ 3,431
Dec 26, 6 AM $ 0.000731
-0.02%
$ 7.31 million $ 5,650
Dec 26, 5 AM $ 0.000732
+0.04%
$ 7.32 million $ 5,980
Dec 26, 4 AM $ 0.000731
+0.03%
$ 7.31 million $ 6,991
Dec 26, 3 AM $ 0.000731
+0.03%
$ 7.31 million $ 8,099