Binary Coin Historical Data

BNRY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.000731
+0.02%
$ 7.31 million $ 9,432
Dec 26, 1 AM $ 0.000731
+0.01%
$ 7.31 million $ 10,207
Dec 26, 12 AM $ 0.000731
+0.01%
$ 7.31 million $ 10,896
Dec 25, 11 PM $ 0.000731
-0.80%
$ 7.31 million $ 11,436
Dec 25, 10 PM $ 0.000736
+0.01%
$ 7.36 million $ 12,035
Dec 25, 9 PM $ 0.000736
+0.18%
$ 7.36 million $ 13,498
Dec 25, 8 PM $ 0.0007
-5.05%
$ 7 million $ 12,231
Dec 25, 7 PM $ 0.000737
-0.01%
$ 7.37 million $ 14,550
Dec 25, 6 PM $ 0.000737
-0.33%
$ 7.37 million $ 14,502
Dec 25, 5 PM $ 0.00074
+0.14%
$ 7.4 million $ 16,556
Dec 25, 4 PM $ 0.000739
-0.41%
$ 7.39 million $ 20,188
Dec 25, 3 PM $ 0.000742
-0.13%
$ 7.42 million $ 20,301
Dec 25, 2 PM $ 0.000743
-0.36%
$ 7.43 million $ 20,961
Dec 25, 1 PM $ 0.000745
+0.71%
$ 7.45 million $ 21,212
Dec 25, 12 PM $ 0.00074
+0.15%
$ 7.4 million $ 21,489
Dec 25, 11 AM $ 0.000739
+0.03%
$ 7.39 million $ 21,595
Dec 25, 10 AM $ 0.000739
-0.02%
$ 7.39 million $ 25,249
Dec 25, 9 AM $ 0.000739
+0.25%
$ 7.39 million $ 27,934
Dec 25, 8 AM $ 0.000737
-1.88%
$ 7.37 million $ 28,728
Dec 25, 7 AM $ 0.000751
+0.00%
$ 7.51 million $ 28,030
Dec 25, 6 AM $ 0.000751
+0.53%
$ 7.51 million $ 26,647
Dec 25, 5 AM $ 0.000747
+0.02%
$ 7.47 million $ 27,656
Dec 25, 4 AM $ 0.000747
+0.25%
$ 7.47 million $ 30,552
Dec 25, 3 AM $ 0.000744
-1.13%
$ 7.44 million $ 33,164
Dec 25, 2 AM $ 0.000754
+0.37%
$ 7.54 million $ 34,223
Dec 25, 1 AM $ 0.00075
-0.01%
$ 7.5 million $ 33,971
Dec 25, 12 AM $ 0.000752
+0.14%
$ 7.52 million $ 33,507
Dec 24, 11 PM $ 0.000751
-0.25%
$ 7.51 million $ 33,173
Dec 24, 10 PM $ 0.000752
-0.15%
$ 7.52 million $ 32,964
Dec 24, 9 PM $ 0.000754
-0.12%
$ 7.54 million $ 32,129
Dec 24, 8 PM $ 0.000755
+1.50%
$ 7.55 million $ 31,568
Dec 24, 7 PM $ 0.000744
-1.00%
$ 7.44 million $ 31,855
Dec 24, 6 PM $ 0.000752
-0.13%
$ 7.53 million $ 32,766
Dec 24, 5 PM $ 0.000753
+0.27%
$ 7.53 million $ 31,702
Dec 24, 4 PM $ 0.000752
-0.24%
$ 7.52 million $ 28,699
Dec 24, 3 PM $ 0.000725
-4.02%
$ 7.25 million $ 30,048
Dec 24, 2 PM $ 0.000755
+0.49%
$ 7.55 million $ 33,222
Dec 24, 1 PM $ 0.000751
-2.88%
$ 7.51 million $ 34,221
Dec 24, 12 PM $ 0.000774
-2.55%
$ 7.74 million $ 35,179
Dec 24, 11 AM $ 0.000797
-1.36%
$ 7.97 million $ 36,001
Dec 24, 10 AM $ 0.000808
+0.35%
$ 8.08 million $ 32,514
Dec 24, 9 AM $ 0.000804
+0.00%
$ 8.04 million $ 31,763
Dec 24, 8 AM $ 0.000804
-0.11%
$ 8.04 million $ 33,108
Dec 24, 7 AM $ 0.000806
+0.37%
$ 8.06 million $ 33,546
Dec 24, 6 AM $ 0.000803
-0.25%
$ 8.03 million $ 33,680
Dec 24, 5 AM $ 0.000805
-0.59%
$ 8.05 million $ 33,386
Dec 24, 4 AM $ 0.000809
+0.37%
$ 8.09 million $ 30,306
Dec 24, 3 AM $ 0.000807
+0.09%
$ 8.06 million $ 27,134
Dec 24, 2 AM $ 0.000805
+0.10%
$ 8.05 million $ 25,928
Dec 24, 1 AM $ 0.000804
+0.03%
$ 8.04 million $ 26,435