Binary Coin Historical Data

BNRY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000804
+0.03%
$ 8.04 million $ 26,435
Dec 24, 12 AM $ 0.000804
+0.13%
$ 8.04 million $ 27,392
Dec 23, 11 PM $ 0.000803
+0.00%
$ 8.03 million $ 28,338
Dec 23, 10 PM $ 0.000803
+0.36%
$ 8.03 million $ 29,215
Dec 23, 9 PM $ 0.0008
+0.25%
$ 8 million $ 29,408
Dec 23, 8 PM $ 0.000798
-0.71%
$ 7.98 million $ 30,116
Dec 23, 7 PM $ 0.000804
+0.00%
$ 8.05 million $ 30,363
Dec 23, 6 PM $ 0.000804
-0.01%
$ 8.04 million $ 29,980
Dec 23, 5 PM $ 0.000804
+0.26%
$ 8.04 million $ 29,332
Dec 23, 4 PM $ 0.000802
+0.61%
$ 8.02 million $ 29,282
Dec 23, 3 PM $ 0.000797
-2.07%
$ 7.97 million $ 28,800
Dec 23, 2 PM $ 0.000814
-0.48%
$ 8.14 million $ 25,601
Dec 23, 1 PM $ 0.000817
-0.11%
$ 8.17 million $ 25,264
Dec 23, 12 PM $ 0.000817
+0.90%
$ 8.17 million $ 25,078
Dec 23, 11 AM $ 0.00081
+0.44%
$ 8.1 million $ 24,993
Dec 23, 10 AM $ 0.000806
-1.22%
$ 8.06 million $ 25,843
Dec 23, 9 AM $ 0.000817
-0.03%
$ 8.17 million $ 24,893
Dec 23, 8 AM $ 0.000818
+0.25%
$ 8.18 million $ 22,858
Dec 23, 7 AM $ 0.000818
+0.33%
$ 8.18 million $ 21,625
Dec 23, 6 AM $ 0.000816
-0.12%
$ 8.16 million $ 20,742
Dec 23, 5 AM $ 0.000816
+1.02%
$ 8.16 million $ 19,851
Dec 23, 4 AM $ 0.000816
+0.00%
$ 8.16 million $ 20,353
Dec 23, 3 AM $ 0.000816
-0.45%
$ 8.16 million $ 20,840
Dec 23, 2 AM $ 0.00082
+0.13%
$ 8.2 million $ 20,870
Dec 23, 1 AM $ 0.000818
+0.00%
$ 8.18 million $ 20,759
Dec 23, 12 AM $ 0.000819
-0.01%
$ 8.19 million $ 20,688
Dec 22, 11 PM $ 0.000818
-0.10%
$ 8.18 million $ 20,605
Dec 22, 10 PM $ 0.000818
+3.15%
$ 8.18 million $ 20,416
Dec 22, 9 PM $ 0.000793
-1.35%
$ 7.93 million $ 20,644
Dec 22, 8 PM $ 0.000804
-1.88%
$ 8.04 million $ 21,192
Dec 22, 7 PM $ 0.000819
-1.79%
$ 8.19 million $ 23,608
Dec 22, 6 PM $ 0.000834
-1.58%
$ 8.34 million $ 25,226
Dec 22, 5 PM $ 0.000847
-0.35%
$ 8.47 million $ 24,749
Dec 22, 4 PM $ 0.000847
-0.95%
$ 8.47 million $ 24,086
Dec 22, 3 PM $ 0.000855
+1.11%
$ 8.55 million $ 24,816
Dec 22, 2 PM $ 0.000845
-0.67%
$ 8.45 million $ 24,590
Dec 22, 1 PM $ 0.000853
-0.12%
$ 8.53 million $ 23,529
Dec 22, 12 PM $ 0.000854
-0.43%
$ 8.54 million $ 22,323
Dec 22, 11 AM $ 0.000858
+1.02%
$ 8.58 million $ 21,400
Dec 22, 7 AM $ 0.000838
+0.12%
$ 8.38 million $ 1,069
Dec 22, 6 AM $ 0.000837
-2.67%
$ 8.37 million $ 1,059
Dec 22, 5 AM $ 0.00086
+0.66%
$ 8.6 million $ 993
Dec 22, 4 AM $ 0.000861
-0.47%
$ 8.61 million $ 22,447
Dec 22, 3 AM $ 0.000865
-0.11%
$ 8.64 million $ 21,371
Dec 22, 2 AM $ 0.000866
-0.11%
$ 8.66 million $ 20,155
Dec 22, 1 AM $ 0.000867
+0.24%
$ 8.67 million $ 19,180
Dec 22, 12 AM $ 0.000864
-0.01%
$ 8.64 million $ 18,110
Dec 21, 11 PM $ 0.000864
-0.11%
$ 8.64 million $ 17,038
Dec 21, 10 PM $ 0.000866
-0.12%
$ 8.66 million $ 15,938
Dec 21, 9 PM $ 0.000867
+0.35%
$ 8.67 million $ 14,818