Binary Coin Historical Data

BNRY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.000867
+0.35%
$ 8.67 million $ 14,818
Dec 21, 8 PM $ 0.000864
+0.00%
$ 8.64 million $ 13,557
Dec 21, 7 PM $ 0.000864
-0.23%
$ 8.64 million $ 10,103
Dec 21, 6 PM $ 0.000866
+0.00%
$ 8.66 million $ 7,834
Dec 21, 5 PM $ 0.000866
+0.00%
$ 8.66 million $ 8,001
Dec 21, 4 PM $ 0.000866
+0.35%
$ 8.66 million $ 8,040
Dec 21, 3 PM $ 0.000863
-0.69%
$ 8.63 million $ 6,100
Dec 21, 2 PM $ 0.000869
+0.00%
$ 8.69 million $ 5,963
Dec 21, 1 PM $ 0.000869
+0.12%
$ 8.69 million $ 7,104
Dec 21, 12 PM $ 0.000868
+0.00%
$ 8.68 million $ 8,322
Dec 21, 11 AM $ 0.000868
+0.00%
$ 8.68 million $ 9,618
Dec 21, 10 AM $ 0.000868
+0.00%
$ 8.68 million $ 10,387
Dec 21, 9 AM $ 0.000868
-0.23%
$ 8.68 million $ 10,273
Dec 21, 8 AM $ 0.00087
-0.23%
$ 8.7 million $ 9,513
Dec 21, 7 AM $ 0.000872
+0.58%
$ 8.71 million $ 9,171
Dec 21, 6 AM $ 0.000866
+0.12%
$ 8.66 million $ 10,864
Dec 21, 5 AM $ 0.000865
+2.25%
$ 8.65 million $ 16,795
Dec 21, 4 AM $ 0.000846
+0.00%
$ 8.46 million $ 15,819
Dec 21, 3 AM $ 0.000846
+0.00%
$ 8.46 million $ 16,819
Dec 21, 2 AM $ 0.000846
+0.00%
$ 8.46 million $ 16,903
Dec 21, 1 AM $ 0.000846
+0.00%
$ 8.46 million $ 17,002
Dec 21, 12 AM $ 0.000846
+0.00%
$ 8.46 million $ 18,040
Dec 20, 11 PM $ 0.000846
+0.83%
$ 8.46 million $ 19,145
Dec 20, 10 PM $ 0.000839
-1.76%
$ 8.39 million $ 20,203
Dec 20, 9 PM $ 0.000854
+0.00%
$ 8.54 million $ 21,181
Dec 20, 8 PM $ 0.000854
-0.23%
$ 8.54 million $ 22,665
Dec 20, 7 PM $ 0.000861
-0.35%
$ 8.61 million $ 23,476
Dec 20, 6 PM $ 0.000864
-2.59%
$ 8.64 million $ 24,297
Dec 20, 5 PM $ 0.000887
-0.45%
$ 8.87 million $ 25,050
Dec 20, 4 PM $ 0.000891
-2.41%
$ 8.91 million $ 25,715
Dec 20, 3 PM $ 0.000913
-1.83%
$ 9.13 million $ 25,722
Dec 20, 2 PM $ 0.000931
-0.85%
$ 9.31 million $ 25,282
Dec 20, 1 PM $ 0.00094
+0.32%
$ 9.4 million $ 24,235
Dec 20, 12 PM $ 0.000938
+0.00%
$ 9.38 million $ 23,009
Dec 20, 11 AM $ 0.000939
-0.21%
$ 9.39 million $ 21,629
Dec 20, 10 AM $ 0.000941
+0.96%
$ 9.41 million $ 20,705
Dec 20, 9 AM $ 0.000932
-0.64%
$ 9.32 million $ 20,682
Dec 20, 8 AM $ 0.000938
-1.47%
$ 9.38 million $ 20,680
Dec 20, 7 AM $ 0.000953
-0.10%
$ 9.53 million $ 20,162
Dec 20, 6 AM $ 0.000954
+0.01%
$ 9.54 million $ 17,730
Dec 20, 5 AM $ 0.000954
+0.26%
$ 9.54 million $ 11,374
Dec 20, 4 AM $ 0.000952
+0.21%
$ 9.52 million $ 11,465
Dec 20, 3 AM $ 0.00095
+0.27%
$ 9.5 million $ 11,135
Dec 20, 2 AM $ 0.000948
-0.34%
$ 9.48 million $ 13,360
Dec 20, 1 AM $ 0.000951
-0.02%
$ 9.51 million $ 17,553
Dec 20, 12 AM $ 0.000952
-0.60%
$ 9.52 million $ 19,205
Dec 19, 11 PM $ 0.000958
-0.01%
$ 9.58 million $ 19,985
Dec 19, 10 PM $ 0.000959
+0.00%
$ 9.59 million $ 20,599
Dec 19, 9 PM $ 0.000959
-0.08%
$ 9.59 million $ 21,132
Dec 19, 8 PM $ 0.00096
+0.07%
$ 9.6 million $ 22,487