Binary Coin Historical Data

BNRY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00096
+0.07%
$ 9.6 million $ 22,487
Dec 19, 7 PM $ 0.000959
-0.06%
$ 9.59 million $ 23,738
Dec 19, 6 PM $ 0.000959
-0.04%
$ 9.59 million $ 27,075
Dec 19, 5 PM $ 0.00096
-0.16%
$ 9.6 million $ 28,445
Dec 19, 4 PM $ 0.000961
-0.27%
$ 9.61 million $ 28,918
Dec 19, 3 PM $ 0.000963
-0.05%
$ 9.63 million $ 29,571
Dec 19, 2 PM $ 0.000964
+0.61%
$ 9.64 million $ 30,261
Dec 19, 1 PM $ 0.000958
+0.13%
$ 9.58 million $ 30,965
Dec 19, 12 PM $ 0.000957
-2.57%
$ 9.57 million $ 33,138
Dec 19, 11 AM $ 0.000982
+0.08%
$ 9.82 million $ 38,291
Dec 19, 10 AM $ 0.000981
+0.96%
$ 9.81 million $ 42,785
Dec 19, 9 AM $ 0.000972
+0.01%
$ 9.72 million $ 44,331
Dec 19, 8 AM $ 0.000972
-0.96%
$ 9.72 million $ 44,963
Dec 19, 7 AM $ 0.000981
+0.02%
$ 9.81 million $ 45,049
Dec 19, 6 AM $ 0.000981
-0.38%
$ 9.81 million $ 46,245
Dec 19, 5 AM $ 0.000985
-0.19%
$ 9.85 million $ 47,576
Dec 19, 4 AM $ 0.000987
-1.93%
$ 9.87 million $ 48,596
Dec 19, 3 AM $ 0.00101
+0.20%
$ 10.06 million $ 20,612
Dec 19, 2 AM $ 0.001
+0.06%
$ 10.05 million $ 49,040
Dec 19, 1 AM $ 0.001
-0.20%
$ 10.03 million $ 49,618
Dec 19, 12 AM $ 0.00101
-0.31%
$ 10.05 million $ 49,276
Dec 18, 11 PM $ 0.00101
+0.35%
$ 10.08 million $ 48,757
Dec 18, 10 PM $ 0.001
-0.10%
$ 10.05 million $ 48,475
Dec 18, 9 PM $ 0.00101
+0.00%
$ 10.06 million $ 48,053
Dec 18, 8 PM $ 0.00101
+0.05%
$ 10.05 million $ 46,193
Dec 18, 7 PM $ 0.001
-0.14%
$ 10.05 million $ 44,576
Dec 18, 6 PM $ 0.00101
-0.19%
$ 10.06 million $ 40,813
Dec 18, 5 PM $ 0.00101
-0.20%
$ 10.08 million $ 38,875
Dec 18, 4 PM $ 0.00101
+0.08%
$ 10.1 million $ 39,499
Dec 18, 3 PM $ 0.00101
+0.05%
$ 10.09 million $ 40,196
Dec 18, 2 PM $ 0.00101
+0.25%
$ 10.09 million $ 39,624
Dec 18, 1 PM $ 0.00101
+0.19%
$ 10.06 million $ 38,767
Dec 18, 12 PM $ 0.001
+0.06%
$ 10.04 million $ 36,670
Dec 18, 11 AM $ 0.001
+0.34%
$ 10.01 million $ 31,484
Dec 18, 10 AM $ 0.001
+0.26%
$ 10 million $ 27,164
Dec 18, 9 AM $ 0.000997
+0.48%
$ 9.97 million $ 25,623
Dec 18, 8 AM $ 0.000992
+0.04%
$ 9.92 million $ 25,115
Dec 18, 7 AM $ 0.000993
-0.44%
$ 9.93 million $ 25,097
Dec 18, 6 AM $ 0.000997
-0.17%
$ 9.97 million $ 24,053
Dec 18, 5 AM $ 0.000999
-0.19%
$ 9.99 million $ 25,158
Dec 18, 4 AM $ 0.001
-0.30%
$ 10.01 million $ 26,153
Dec 18, 3 AM $ 0.001
-0.24%
$ 10.04 million $ 26,240
Dec 18, 2 AM $ 0.00101
+0.16%
$ 10.06 million $ 25,757
Dec 18, 1 AM $ 0.001
-0.25%
$ 10.04 million $ 22,518
Dec 18, 12 AM $ 0.00101
-0.05%
$ 10.07 million $ 21,423
Dec 17, 11 PM $ 0.00101
+0.15%
$ 10.07 million $ 21,556
Dec 17, 10 PM $ 0.00101
+0.06%
$ 10.06 million $ 21,555
Dec 17, 9 PM $ 0.001
-0.56%
$ 10.04 million $ 22,354
Dec 17, 8 PM $ 0.00101
+0.08%
$ 10.08 million $ 26,133
Dec 17, 7 PM $ 0.00101
-0.09%
$ 10.07 million $ 27,370