Binary Coin Historical Data

BNRY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00101
-0.09%
$ 10.07 million $ 27,370
Dec 17, 6 PM $ 0.00101
+0.08%
$ 10.08 million $ 28,351
Dec 17, 5 PM $ 0.00101
+0.22%
$ 10.07 million $ 29,317
Dec 17, 4 PM $ 0.00101
-0.27%
$ 10.05 million $ 28,809
Dec 17, 3 PM $ 0.00101
-0.09%
$ 10.08 million $ 28,999
Dec 17, 2 PM $ 0.00101
-0.17%
$ 10.09 million $ 34,694
Dec 17, 1 PM $ 0.00101
+0.01%
$ 10.1 million $ 40,057
Dec 17, 12 PM $ 0.00101
-0.09%
$ 10.1 million $ 42,472
Dec 17, 11 AM $ 0.00101
+0.50%
$ 10.11 million $ 44,433
Dec 17, 10 AM $ 0.00101
-0.03%
$ 10.06 million $ 45,935
Dec 17, 9 AM $ 0.00101
+0.02%
$ 10.06 million $ 48,210
Dec 17, 8 AM $ 0.00101
-0.11%
$ 10.06 million $ 50,885
Dec 17, 7 AM $ 0.00101
+0.05%
$ 10.07 million $ 52,261
Dec 17, 6 AM $ 0.00101
-2.49%
$ 10.07 million $ 53,191
Dec 17, 5 AM $ 0.00103
+0.17%
$ 10.32 million $ 51,590
Dec 17, 4 AM $ 0.00103
-0.55%
$ 10.3 million $ 51,784
Dec 17, 3 AM $ 0.00104
+0.02%
$ 10.35 million $ 55,522
Dec 17, 2 AM $ 0.00104
+0.02%
$ 10.35 million $ 57,132
Dec 17, 1 AM $ 0.00103
+0.31%
$ 10.34 million $ 57,664
Dec 17, 12 AM $ 0.00103
-0.19%
$ 10.31 million $ 59,440
Dec 16, 11 PM $ 0.00103
-0.06%
$ 10.33 million $ 60,203
Dec 16, 10 PM $ 0.00103
-0.01%
$ 10.34 million $ 61,276
Dec 16, 9 PM $ 0.00103
-0.02%
$ 10.34 million $ 62,910
Dec 16, 8 PM $ 0.00104
-0.06%
$ 10.35 million $ 60,407
Dec 16, 7 PM $ 0.00104
-0.03%
$ 10.36 million $ 60,254
Dec 16, 6 PM $ 0.00104
+0.04%
$ 10.36 million $ 59,992
Dec 16, 5 PM $ 0.00104
-0.04%
$ 10.36 million $ 60,005
Dec 16, 4 PM $ 0.00104
+0.02%
$ 10.36 million $ 60,219
Dec 16, 3 PM $ 0.00104
+0.41%
$ 10.37 million $ 60,283
Dec 16, 2 PM $ 0.00103
+0.13%
$ 10.33 million $ 56,062
Dec 16, 1 PM $ 0.00103
-0.16%
$ 10.32 million $ 51,140
Dec 16, 12 PM $ 0.00103
+0.16%
$ 10.34 million $ 49,225
Dec 16, 11 AM $ 0.00103
+0.10%
$ 10.33 million $ 47,285
Dec 16, 10 AM $ 0.00103
+0.17%
$ 10.32 million $ 45,686
Dec 16, 9 AM $ 0.00103
+0.39%
$ 10.31 million $ 43,572
Dec 16, 8 AM $ 0.00103
+0.00%
$ 10.27 million $ 41,514
Dec 16, 7 AM $ 0.00103
-0.58%
$ 10.27 million $ 40,914
Dec 16, 6 AM $ 0.00103
+0.29%
$ 10.33 million $ 41,200
Dec 16, 5 AM $ 0.00103
+0.16%
$ 10.3 million $ 41,527
Dec 16, 4 AM $ 0.00103
+0.31%
$ 10.29 million $ 40,541
Dec 16, 3 AM $ 0.00103
-0.05%
$ 10.25 million $ 37,570
Dec 16, 2 AM $ 0.00103
-0.24%
$ 10.25 million $ 38,684
Dec 16, 1 AM $ 0.00103
-0.15%
$ 10.28 million $ 41,405
Dec 16, 12 AM $ 0.00103
+0.39%
$ 10.29 million $ 42,403
Dec 15, 11 PM $ 0.00103
-0.15%
$ 10.25 million $ 43,522
Dec 15, 10 PM $ 0.00103
+0.10%
$ 10.27 million $ 47,140
Dec 15, 9 PM $ 0.00102
+0.99%
$ 10.25 million $ 47,528
Dec 15, 8 PM $ 0.00102
-0.57%
$ 10.16 million $ 48,651
Dec 15, 7 PM $ 0.00102
+0.07%
$ 10.22 million $ 48,657
Dec 15, 6 PM $ 0.00102
-0.63%
$ 10.22 million $ 48,966