Binary Coin Historical Data

BNRY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.011
-4.54%
$ 110.19 million $ 62,296
Jul 18, 2025 $ 0.0115
-0.01%
$ 115.49 million $ 49,244
Jul 17, 2025 $ 0.0116
-3.28%
$ 115.58 million $ 40,053
Jul 16, 2025 $ 0.012
-0.29%
$ 119.5 million $ 16,079
Jul 15, 2025 $ 0.012
+0.04%
$ 119.85 million $ 28,357
Jul 14, 2025 $ 0.0119
+0.80%
$ 119.29 million $ 38,522
Jul 13, 2025 $ 0.0118
-0.50%
$ 118.35 million $ 39,719
Jul 12, 2025 $ 0.0119
-0.33%
$ 118.95 million $ 33,342
Jul 11, 2025 $ 0.0119
-0.09%
$ 119.39 million $ 32,108
Jul 10, 2025 $ 0.0119
-0.64%
$ 118.85 million $ 39,301
Jul 9, 2025 $ 0.012
-0.20%
$ 119.62 million $ 34,174
Jul 8, 2025 $ 0.012
+0.34%
$ 119.85 million $ 37,787
Jul 7, 2025 $ 0.012
-4.34%
$ 119.75 million $ 23,448
Jul 6, 2025 $ 0.0125
+3.80%
$ 125.18 million $ 31,625
Jul 5, 2025 $ 0.0121
-2.54%
$ 120.6 million $ 33,579
Jul 4, 2025 $ 0.0124
-1.45%
$ 123.75 million $ 27,755
Jul 3, 2025 $ 0.0126
-14.93%
$ 125.63 million $ 34,948
Jul 2, 2025 $ 0.0147
-0.78%
$ 147.08 million $ 14,863
Jul 1, 2025 $ 0.0149
-0.74%
$ 148.18 million $ 22,213
Jun 30, 2025 $ 0.015
-0.44%
$ 150.4 million $ 109,363
Jun 29, 2025 $ 0.0151
+0.56%
$ 151.06 million $ 134,234
Jun 28, 2025 $ 0.015
-0.28%
$ 150.18 million $ 108,621
Jun 27, 2025 $ 0.0151
-0.23%
$ 150.61 million $ 112,530
Jun 26, 2025 $ 0.0151
-0.63%
$ 150.91 million $ 64,398
Jun 25, 2025 $ 0.0152
-0.03%
$ 151.83 million $ 93,630
Jun 24, 2025 $ 0.0152
-0.05%
$ 151.93 million $ 65,263
Jun 23, 2025 $ 0.0152
+0.16%
$ 152.05 million $ 97,580
Jun 22, 2025 $ 0.0152
+0.02%
$ 151.81 million $ 80,495
Jun 21, 2025 $ 0.0152
-1.44%
$ 151.79 million $ 89,325
Jun 20, 2025 $ 0.0154
-0.94%
$ 154 million $ 53,047
Jun 19, 2025 $ 0.0155
+3.85%
$ 155.45 million $ 79,713
Jun 18, 2025 $ 0.015
-7.10%
$ 149.58 million $ 51,266
Jun 17, 2025 $ 0.0161
-2.78%
$ 160.66 million $ 64,517
Jun 16, 2025 $ 0.0165
+0.93%
$ 165.31 million $ 109,721
Jun 15, 2025 $ 0.0164
-0.63%
$ 163.79 million $ 110,838
Jun 14, 2025 $ 0.0165
+0.25%
$ 164.82 million $ 150,695
Jun 13, 2025 $ 0.0164
-1.00%
$ 164.4 million $ 148,576
Jun 12, 2025 $ 0.0166
+0.85%
$ 165.98 million $ 151,131
Jun 11, 2025 $ 0.0165
-3.88%
$ 164.66 million $ 140,281
Jun 10, 2025 $ 0.017
+2.71%
$ 170.49 million $ 103,100
Jun 9, 2025 $ 0.0166
+2.56%
$ 166 million $ 127,997
Jun 8, 2025 $ 0.0162
-4.50%
$ 161.81 million $ 130,060
Jun 7, 2025 $ 0.0169
+1.02%
$ 169.43 million $ 112,143
Jun 6, 2025 $ 0.0168
-8.39%
$ 167.72 million $ 70,819
Jun 5, 2025 $ 0.0185
-4.50%
$ 184.63 million $ 82,690
Jun 4, 2025 $ 0.0193
-2.03%
$ 193.41 million $ 120,786
Jun 3, 2025 $ 0.0197
-3.73%
$ 197.29 million $ 114,199
Jun 2, 2025 $ 0.0205
+3.01%
$ 204.93 million $ 121,515
Jun 1, 2025 $ 0.0199
+1.57%
$ 198.88 million $ 115,297
May 31, 2025 $ 0.0196
-0.34%
$ 195.74 million $ 132,797