Binary Coin Historical Data

BNRY Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000136
+0.21%
$ 135,600 $ 52,053
May 3, 8 AM $ 0.0000135
+0.64%
$ 135,290 $ 51,270
May 3, 7 AM $ 0.0000134
-0.03%
$ 134,430 $ 50,800
May 3, 6 AM $ 0.0000134
-0.99%
$ 134,490 $ 49,432
May 3, 5 AM $ 0.0000136
+2.51%
$ 135,530 $ 46,916
May 3, 4 AM $ 0.0000132
-0.03%
$ 131,920 $ 38,732
May 3, 3 AM $ 0.0000132
-0.33%
$ 131,920 $ 39,500
May 3, 2 AM $ 0.0000133
-0.44%
$ 132,590 $ 42,265
May 3, 1 AM $ 0.0000133
+0.48%
$ 133,160 $ 42,742
May 3, 12 AM $ 0.0000132
+0.59%
$ 132,280 $ 42,940
May 2, 11 PM $ 0.0000132
-0.06%
$ 131,530 $ 44,504
May 2, 10 PM $ 0.0000132
-0.53%
$ 131,870 $ 46,626
May 2, 9 PM $ 0.0000133
-0.40%
$ 132,830 $ 46,184
May 2, 8 PM $ 0.0000133
+0.82%
$ 133,290 $ 46,065
May 2, 7 PM $ 0.0000132
-0.35%
$ 132,110 $ 48,995
May 2, 6 PM $ 0.0000133
-0.23%
$ 132,650 $ 50,055
May 2, 5 PM $ 0.0000132
-0.05%
$ 132,480 $ 50,580
May 2, 4 PM $ 0.0000133
-0.84%
$ 132,550 $ 51,556
May 2, 3 PM $ 0.0000134
+0.34%
$ 133,950 $ 52,878
May 2, 2 PM $ 0.0000133
+0.07%
$ 133,490 $ 53,594
May 2, 1 PM $ 0.0000133
+0.15%
$ 133,320 $ 52,538
May 2, 12 PM $ 0.0000133
+0.45%
$ 133,390 $ 51,457
May 2, 11 AM $ 0.0000133
+0.42%
$ 132,640 $ 51,812
May 2, 10 AM $ 0.0000132
-0.33%
$ 132,090 $ 49,411
May 2, 9 AM $ 0.0000132
+0.41%
$ 132,450 $ 48,264
May 2, 8 AM $ 0.0000132
+0.03%
$ 131,840 $ 49,065
May 2, 7 AM $ 0.0000132
-0.36%
$ 131,680 $ 50,167
May 2, 6 AM $ 0.0000132
+0.64%
$ 131,940 $ 51,002
May 2, 5 AM $ 0.0000131
+0.06%
$ 131,090 $ 49,510
May 2, 4 AM $ 0.0000131
-0.14%
$ 131,130 $ 49,751
May 2, 3 AM $ 0.0000132
+0.57%
$ 131,530 $ 47,810
May 2, 2 AM $ 0.0000131
+0.22%
$ 130,930 $ 46,429
May 2, 1 AM $ 0.0000131
+0.28%
$ 130,620 $ 46,458
May 2, 12 AM $ 0.000013
-0.10%
$ 130,240 $ 46,576
May 1, 11 PM $ 0.000013
-0.38%
$ 130,140 $ 45,357
May 1, 10 PM $ 0.0000131
-0.70%
$ 130,770 $ 43,828
May 1, 9 PM $ 0.0000132
+0.63%
$ 131,770 $ 45,096
May 1, 8 PM $ 0.0000131
+0.11%
$ 131,050 $ 45,326
May 1, 7 PM $ 0.0000131
+0.01%
$ 130,920 $ 42,646
May 1, 6 PM $ 0.0000131
+0.05%
$ 131,110 $ 41,662
May 1, 5 PM $ 0.0000131
-0.27%
$ 130,820 $ 41,660
May 1, 4 PM $ 0.0000131
+0.47%
$ 131,180 $ 40,729
May 1, 3 PM $ 0.0000131
+0.39%
$ 130,590 $ 39,242
May 1, 2 PM $ 0.000013
-1.06%
$ 130,070 $ 38,470
May 1, 1 PM $ 0.0000131
+0.72%
$ 131,450 $ 38,020
May 1, 12 PM $ 0.0000131
+0.15%
$ 130,530 $ 37,198
May 1, 11 AM $ 0.000013
-0.24%
$ 130,300 $ 36,614
May 1, 10 AM $ 0.0000131
-0.31%
$ 130,680 $ 35,805
May 1, 9 AM $ 0.0000131
+0.51%
$ 131,160 $ 37,042
May 1, 8 AM $ 0.000013
-0.31%
$ 130,360 $ 38,245