Binary Coin Historical Data

BNRY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00102
-0.63%
$ 10.22 million $ 48,966
Dec 15, 5 PM $ 0.00103
+0.07%
$ 10.28 million $ 50,591
Dec 15, 4 PM $ 0.00103
-0.21%
$ 10.28 million $ 52,479
Dec 15, 3 PM $ 0.00103
-0.29%
$ 10.31 million $ 54,769
Dec 15, 2 PM $ 0.00102
-0.13%
$ 10.23 million $ 55,538
Dec 15, 1 PM $ 0.00102
-0.02%
$ 10.24 million $ 55,672
Dec 15, 12 PM $ 0.00102
+0.49%
$ 10.25 million $ 58,253
Dec 15, 11 AM $ 0.00102
-0.21%
$ 10.19 million $ 60,392
Dec 15, 10 AM $ 0.00102
-0.50%
$ 10.22 million $ 61,727
Dec 15, 9 AM $ 0.00103
+0.45%
$ 10.27 million $ 62,837
Dec 15, 8 AM $ 0.00102
-0.76%
$ 10.22 million $ 63,412
Dec 15, 7 AM $ 0.00103
+0.23%
$ 10.3 million $ 63,561
Dec 15, 6 AM $ 0.00103
+0.00%
$ 10.28 million $ 62,516
Dec 15, 5 AM $ 0.00103
-1.01%
$ 10.28 million $ 61,369
Dec 15, 4 AM $ 0.00104
-0.24%
$ 10.39 million $ 61,939
Dec 15, 3 AM $ 0.00104
+1.04%
$ 10.42 million $ 62,701
Dec 15, 2 AM $ 0.00103
-0.28%
$ 10.31 million $ 59,749
Dec 15, 1 AM $ 0.00103
+0.72%
$ 10.34 million $ 58,859
Dec 15, 12 AM $ 0.00103
+0.41%
$ 10.27 million $ 58,360
Dec 14, 11 PM $ 0.00102
-0.21%
$ 10.22 million $ 56,246
Dec 14, 10 PM $ 0.00102
-0.05%
$ 10.24 million $ 51,261
Dec 14, 9 PM $ 0.00102
+0.19%
$ 10.25 million $ 48,661
Dec 14, 8 PM $ 0.00102
+0.20%
$ 10.23 million $ 49,075
Dec 14, 7 PM $ 0.00102
-0.19%
$ 10.21 million $ 50,796
Dec 14, 6 PM $ 0.00102
+0.21%
$ 10.23 million $ 50,956
Dec 14, 5 PM $ 0.00102
+0.02%
$ 10.21 million $ 50,277
Dec 14, 4 PM $ 0.00102
+0.17%
$ 10.21 million $ 50,334
Dec 14, 3 PM $ 0.00102
-0.49%
$ 10.19 million $ 49,058
Dec 14, 2 PM $ 0.00102
-0.03%
$ 10.24 million $ 52,033
Dec 14, 1 PM $ 0.00102
+0.00%
$ 10.25 million $ 52,918
Dec 14, 12 PM $ 0.00103
+0.07%
$ 10.25 million $ 50,703
Dec 14, 11 AM $ 0.00103
-0.41%
$ 10.25 million $ 49,687
Dec 14, 10 AM $ 0.00103
+0.37%
$ 10.29 million $ 49,443
Dec 14, 9 AM $ 0.00103
-0.75%
$ 10.27 million $ 49,016
Dec 14, 8 AM $ 0.00103
+2.69%
$ 10.34 million $ 48,342
Dec 14, 7 AM $ 0.00101
-0.38%
$ 10.07 million $ 47,922
Dec 14, 6 AM $ 0.00101
-0.31%
$ 10.11 million $ 48,375
Dec 14, 5 AM $ 0.000992
-4.71%
$ 9.92 million $ 50,978
Dec 14, 4 AM $ 0.00104
+0.37%
$ 10.42 million $ 10,383
Dec 14, 3 AM $ 0.00104
-0.08%
$ 10.38 million $ 50,026
Dec 14, 2 AM $ 0.00104
+0.10%
$ 10.39 million $ 49,329
Dec 14, 1 AM $ 0.00104
+0.46%
$ 10.38 million $ 45,965
Dec 14, 12 AM $ 0.00103
+3.01%
$ 10.32 million $ 43,267
Dec 13, 11 PM $ 0.001
+0.19%
$ 10.03 million $ 43,625
Dec 13, 10 PM $ 0.000999
-0.60%
$ 9.99 million $ 45,819
Dec 13, 9 PM $ 0.00101
-0.08%
$ 10.06 million $ 45,515
Dec 13, 8 PM $ 0.00101
+0.30%
$ 10.06 million $ 42,752
Dec 13, 7 PM $ 0.001
+0.09%
$ 10.03 million $ 40,823
Dec 13, 6 PM $ 0.001
-0.56%
$ 10.02 million $ 40,154
Dec 13, 5 PM $ 0.00101
-0.17%
$ 10.08 million $ 39,872