Binary Coin Historical Data

BNRY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00101
+0.19%
$ 10.1 million $ 37,184
Dec 13, 3 PM $ 0.00101
+0.44%
$ 10.14 million $ 37,010
Dec 13, 2 PM $ 0.00101
+0.28%
$ 10.1 million $ 32,948
Dec 13, 1 PM $ 0.00101
-0.09%
$ 10.06 million $ 32,195
Dec 13, 12 PM $ 0.00101
+0.18%
$ 10.07 million $ 32,611
Dec 13, 11 AM $ 0.00101
-0.29%
$ 10.06 million $ 32,737
Dec 13, 10 AM $ 0.00101
-0.12%
$ 10.08 million $ 32,188
Dec 13, 9 AM $ 0.00101
-0.10%
$ 10.09 million $ 31,979
Dec 13, 8 AM $ 0.00101
-0.12%
$ 10.09 million $ 31,973
Dec 13, 7 AM $ 0.00101
+0.18%
$ 10.1 million $ 32,203
Dec 13, 6 AM $ 0.00101
-0.11%
$ 10.1 million $ 33,214
Dec 13, 5 AM $ 0.00101
-0.02%
$ 10.11 million $ 32,183
Dec 13, 4 AM $ 0.00101
-0.07%
$ 10.11 million $ 31,768
Dec 13, 3 AM $ 0.00101
-0.27%
$ 10.12 million $ 33,118
Dec 13, 2 AM $ 0.00101
-0.04%
$ 10.14 million $ 33,990
Dec 13, 1 AM $ 0.00101
+0.45%
$ 10.15 million $ 37,707
Dec 13, 12 AM $ 0.00101
-0.10%
$ 10.11 million $ 41,930
Dec 12, 11 PM $ 0.00101
-0.20%
$ 10.13 million $ 43,912
Dec 12, 10 PM $ 0.00101
-0.51%
$ 10.15 million $ 43,293
Dec 12, 9 PM $ 0.00102
+0.05%
$ 10.19 million $ 45,451
Dec 12, 8 PM $ 0.00102
+0.11%
$ 10.19 million $ 46,911
Dec 12, 7 PM $ 0.00102
-0.01%
$ 10.17 million $ 47,748
Dec 12, 6 PM $ 0.00102
-0.01%
$ 10.18 million $ 48,531
Dec 12, 5 PM $ 0.00102
+0.40%
$ 10.17 million $ 48,106
Dec 12, 4 PM $ 0.00101
-0.24%
$ 10.14 million $ 48,858
Dec 12, 3 PM $ 0.00102
-0.22%
$ 10.16 million $ 48,601
Dec 12, 2 PM $ 0.00102
-0.46%
$ 10.18 million $ 50,679
Dec 12, 1 PM $ 0.00102
+0.15%
$ 10.23 million $ 51,344
Dec 12, 12 PM $ 0.00102
+0.00%
$ 10.22 million $ 51,722
Dec 12, 11 AM $ 0.00102
+0.06%
$ 10.21 million $ 51,775
Dec 12, 10 AM $ 0.00102
+0.11%
$ 10.22 million $ 52,252
Dec 12, 9 AM $ 0.00102
+0.62%
$ 10.21 million $ 52,760
Dec 12, 8 AM $ 0.00102
+0.06%
$ 10.24 million $ 54,128
Dec 12, 7 AM $ 0.00102
-1.42%
$ 10.21 million $ 53,809
Dec 12, 6 AM $ 0.00104
+0.23%
$ 10.36 million $ 52,291
Dec 12, 5 AM $ 0.00103
-0.27%
$ 10.33 million $ 53,006
Dec 12, 4 AM $ 0.00104
+0.16%
$ 10.36 million $ 54,316
Dec 12, 3 AM $ 0.00103
-0.22%
$ 10.34 million $ 52,709
Dec 12, 2 AM $ 0.00104
+0.03%
$ 10.35 million $ 53,458
Dec 12, 1 AM $ 0.00104
+0.04%
$ 10.37 million $ 53,342
Dec 12, 12 AM $ 0.00104
-0.23%
$ 10.35 million $ 51,576
Dec 11, 11 PM $ 0.00104
-0.28%
$ 10.38 million $ 50,888
Dec 11, 10 PM $ 0.00104
+0.07%
$ 10.4 million $ 51,484
Dec 11, 9 PM $ 0.00103
-0.69%
$ 10.34 million $ 50,400
Dec 11, 8 PM $ 0.00104
+0.37%
$ 10.41 million $ 49,624
Dec 11, 7 PM $ 0.00104
+0.02%
$ 10.37 million $ 48,555
Dec 11, 6 PM $ 0.00104
-0.41%
$ 10.36 million $ 48,462
Dec 11, 5 PM $ 0.00104
+0.08%
$ 10.36 million $ 49,087
Dec 11, 4 PM $ 0.00104
-0.12%
$ 10.35 million $ 48,436
Dec 11, 3 PM $ 0.00104
-0.01%
$ 10.37 million $ 47,740