Binary Coin Historical Data

BNRY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00104
-0.01%
$ 10.37 million $ 47,740
Dec 11, 2 PM $ 0.00104
+0.00%
$ 10.37 million $ 46,052
Dec 11, 1 PM $ 0.00104
+0.23%
$ 10.37 million $ 45,634
Dec 11, 12 PM $ 0.00103
+0.04%
$ 10.34 million $ 45,564
Dec 11, 11 AM $ 0.00103
+0.32%
$ 10.34 million $ 45,224
Dec 11, 10 AM $ 0.00103
-0.13%
$ 10.29 million $ 46,155
Dec 11, 9 AM $ 0.00103
+0.51%
$ 10.3 million $ 48,393
Dec 11, 8 AM $ 0.00102
+0.75%
$ 10.25 million $ 47,882
Dec 11, 7 AM $ 0.00102
+0.10%
$ 10.17 million $ 48,788
Dec 11, 6 AM $ 0.00102
-1.43%
$ 10.18 million $ 50,126
Dec 11, 5 AM $ 0.00103
+0.00%
$ 10.33 million $ 52,914
Dec 11, 4 AM $ 0.00103
+0.14%
$ 10.33 million $ 56,199
Dec 11, 3 AM $ 0.00103
+0.13%
$ 10.32 million $ 60,680
Dec 11, 2 AM $ 0.00103
+0.00%
$ 10.31 million $ 61,865
Dec 11, 1 AM $ 0.00103
-0.15%
$ 10.31 million $ 62,065
Dec 11, 12 AM $ 0.00103
-0.51%
$ 10.33 million $ 61,833
Dec 10, 11 PM $ 0.00104
+0.41%
$ 10.38 million $ 60,658
Dec 10, 10 PM $ 0.00103
-0.47%
$ 10.33 million $ 58,939
Dec 10, 9 PM $ 0.00104
+0.32%
$ 10.39 million $ 58,069
Dec 10, 8 PM $ 0.00103
+0.53%
$ 10.35 million $ 57,921
Dec 10, 7 PM $ 0.00103
+0.13%
$ 10.3 million $ 58,481
Dec 10, 6 PM $ 0.00103
+0.23%
$ 10.28 million $ 60,610
Dec 10, 5 PM $ 0.00103
-0.11%
$ 10.25 million $ 64,190
Dec 10, 4 PM $ 0.00103
-0.02%
$ 10.27 million $ 66,839
Dec 10, 3 PM $ 0.00103
-0.30%
$ 10.27 million $ 67,558
Dec 10, 2 PM $ 0.00103
+0.14%
$ 10.29 million $ 68,929
Dec 10, 1 PM $ 0.00103
+1.29%
$ 10.27 million $ 70,819
Dec 10, 12 PM $ 0.00101
-1.07%
$ 10.08 million $ 71,038
Dec 10, 11 AM $ 0.00102
+0.02%
$ 10.19 million $ 71,078
Dec 10, 10 AM $ 0.00102
+0.15%
$ 10.2 million $ 70,370
Dec 10, 9 AM $ 0.00102
-0.24%
$ 10.18 million $ 68,325
Dec 10, 8 AM $ 0.00102
+0.23%
$ 10.2 million $ 67,931
Dec 10, 7 AM $ 0.00102
+0.02%
$ 10.18 million $ 67,849
Dec 10, 6 AM $ 0.00102
-0.21%
$ 10.18 million $ 68,106
Dec 10, 5 AM $ 0.00102
-0.18%
$ 10.2 million $ 66,089
Dec 10, 4 AM $ 0.00102
-0.46%
$ 10.21 million $ 62,452
Dec 10, 3 AM $ 0.00103
+0.26%
$ 10.26 million $ 61,842
Dec 10, 2 AM $ 0.00102
-0.28%
$ 10.23 million $ 59,798
Dec 10, 1 AM $ 0.00103
+0.06%
$ 10.26 million $ 56,973
Dec 10, 12 AM $ 0.00103
-0.01%
$ 10.25 million $ 55,134
Dec 9, 11 PM $ 0.00102
+0.07%
$ 10.25 million $ 54,469
Dec 9, 10 PM $ 0.00102
+0.10%
$ 10.24 million $ 54,591
Dec 9, 9 PM $ 0.00102
-0.63%
$ 10.23 million $ 57,053
Dec 9, 8 PM $ 0.00103
+0.51%
$ 10.29 million $ 59,515
Dec 9, 7 PM $ 0.00102
+0.21%
$ 10.24 million $ 58,937
Dec 9, 6 PM $ 0.00102
-0.06%
$ 10.22 million $ 56,998
Dec 9, 5 PM $ 0.00102
+0.01%
$ 10.23 million $ 52,662
Dec 9, 4 PM $ 0.00102
+0.46%
$ 10.23 million $ 50,135
Dec 9, 3 PM $ 0.00102
+0.06%
$ 10.17 million $ 49,715
Dec 9, 2 PM $ 0.00102
-0.16%
$ 10.17 million $ 48,347