Binary Coin Historical Data

BNRY Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00102
-0.16%
$ 10.17 million $ 48,347
Dec 9, 1 PM $ 0.00102
+0.06%
$ 10.18 million $ 46,389
Dec 9, 12 PM $ 0.00102
-0.10%
$ 10.19 million $ 46,348
Dec 9, 11 AM $ 0.00102
+0.01%
$ 10.19 million $ 46,578
Dec 9, 10 AM $ 0.00102
-0.06%
$ 10.19 million $ 46,799
Dec 9, 9 AM $ 0.00102
+0.12%
$ 10.2 million $ 46,832
Dec 9, 8 AM $ 0.00102
-0.18%
$ 10.19 million $ 48,854
Dec 9, 7 AM $ 0.00102
+0.05%
$ 10.2 million $ 53,244
Dec 9, 6 AM $ 0.00102
-0.19%
$ 10.2 million $ 55,089
Dec 9, 5 AM $ 0.00102
-0.06%
$ 10.21 million $ 54,527
Dec 9, 4 AM $ 0.00102
+0.35%
$ 10.22 million $ 58,429
Dec 9, 3 AM $ 0.00102
-0.30%
$ 10.18 million $ 60,074
Dec 9, 2 AM $ 0.00102
+0.03%
$ 10.21 million $ 61,568
Dec 9, 1 AM $ 0.00102
+2.20%
$ 10.2 million $ 61,527
Dec 9, 12 AM $ 0.000998
-0.11%
$ 9.98 million $ 61,678
Dec 8, 11 PM $ 0.000999
-1.24%
$ 9.99 million $ 62,048
Dec 8, 10 PM $ 0.00101
-0.02%
$ 10.12 million $ 61,866
Dec 8, 9 PM $ 0.00101
-0.16%
$ 10.12 million $ 59,899
Dec 8, 8 PM $ 0.00101
+0.27%
$ 10.14 million $ 60,426
Dec 8, 7 PM $ 0.00101
+0.09%
$ 10.11 million $ 62,112
Dec 8, 6 PM $ 0.00101
-0.11%
$ 10.1 million $ 63,279
Dec 8, 5 PM $ 0.00101
+0.02%
$ 10.11 million $ 63,708
Dec 8, 4 PM $ 0.00101
-0.28%
$ 10.1 million $ 64,853
Dec 8, 3 PM $ 0.00101
-0.06%
$ 10.14 million $ 65,953
Dec 8, 2 PM $ 0.00101
-0.08%
$ 10.14 million $ 66,196
Dec 8, 1 PM $ 0.00101
-0.10%
$ 10.15 million $ 66,864
Dec 8, 12 PM $ 0.00102
-0.18%
$ 10.16 million $ 68,770
Dec 8, 11 AM $ 0.00102
-0.17%
$ 10.17 million $ 69,119
Dec 8, 10 AM $ 0.00102
-0.06%
$ 10.2 million $ 69,044
Dec 8, 9 AM $ 0.00102
-0.23%
$ 10.2 million $ 69,242
Dec 8, 8 AM $ 0.00102
+0.11%
$ 10.23 million $ 67,090
Dec 8, 7 AM $ 0.00102
+0.07%
$ 10.22 million $ 62,819
Dec 8, 6 AM $ 0.00102
+0.09%
$ 10.21 million $ 59,875
Dec 8, 5 AM $ 0.00102
-0.34%
$ 10.2 million $ 58,668
Dec 8, 4 AM $ 0.00102
+0.08%
$ 10.24 million $ 55,247
Dec 8, 3 AM $ 0.00102
-0.38%
$ 10.23 million $ 53,454
Dec 8, 2 AM $ 0.00103
+0.29%
$ 10.25 million $ 58,058
Dec 8, 1 AM $ 0.00102
+0.33%
$ 10.25 million $ 59,929
Dec 8, 12 AM $ 0.00102
+0.06%
$ 10.22 million $ 60,006
Dec 7, 11 PM $ 0.00102
+0.26%
$ 10.22 million $ 59,310
Dec 7, 10 PM $ 0.00102
-0.28%
$ 10.17 million $ 58,918
Dec 7, 9 PM $ 0.00102
-0.11%
$ 10.19 million $ 58,038
Dec 7, 8 PM $ 0.00102
+0.28%
$ 10.21 million $ 57,588
Dec 7, 7 PM $ 0.00102
+0.08%
$ 10.19 million $ 56,052
Dec 7, 6 PM $ 0.00102
+0.10%
$ 10.17 million $ 57,001
Dec 7, 5 PM $ 0.00102
+0.50%
$ 10.16 million $ 56,761
Dec 7, 4 PM $ 0.00101
+0.10%
$ 10.11 million $ 57,334
Dec 7, 3 PM $ 0.00101
+0.20%
$ 10.11 million $ 59,092
Dec 7, 2 PM $ 0.00101
-0.06%
$ 10.1 million $ 60,353
Dec 7, 1 PM $ 0.00101
-0.07%
$ 10.1 million $ 62,420