Binary Coin Historical Data

BNRY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00101
+0.20%
$ 10.11 million $ 62,079
Dec 7, 11 AM $ 0.00101
-0.10%
$ 10.1 million $ 62,041
Dec 7, 10 AM $ 0.00101
+0.13%
$ 10.1 million $ 61,189
Dec 7, 9 AM $ 0.00101
-0.29%
$ 10.09 million $ 60,153
Dec 7, 8 AM $ 0.00101
-0.47%
$ 10.11 million $ 59,119
Dec 7, 7 AM $ 0.00102
+0.06%
$ 10.16 million $ 58,401
Dec 7, 6 AM $ 0.00102
-0.24%
$ 10.15 million $ 57,389
Dec 7, 5 AM $ 0.00102
-0.12%
$ 10.18 million $ 55,919
Dec 7, 4 AM $ 0.00102
+0.01%
$ 10.19 million $ 52,542
Dec 7, 3 AM $ 0.00102
-0.47%
$ 10.19 million $ 48,395
Dec 7, 2 AM $ 0.00102
+0.24%
$ 10.22 million $ 42,634
Dec 7, 1 AM $ 0.00102
-0.17%
$ 10.2 million $ 39,781
Dec 7, 12 AM $ 0.00102
-0.07%
$ 10.21 million $ 40,089
Dec 6, 11 PM $ 0.00102
-0.14%
$ 10.23 million $ 39,926
Dec 6, 10 PM $ 0.00102
+0.15%
$ 10.24 million $ 39,828
Dec 6, 9 PM $ 0.00102
+0.16%
$ 10.22 million $ 39,768
Dec 6, 8 PM $ 0.00102
+0.00%
$ 10.21 million $ 37,081
Dec 6, 7 PM $ 0.00102
+2.41%
$ 10.22 million $ 37,237
Dec 6, 6 PM $ 0.000998
-0.17%
$ 9.97 million $ 34,266
Dec 6, 5 PM $ 0.000998
+0.03%
$ 9.98 million $ 33,186
Dec 6, 4 PM $ 0.000998
-1.00%
$ 9.98 million $ 32,383
Dec 6, 3 PM $ 0.00101
+0.10%
$ 10.08 million $ 30,036
Dec 6, 2 PM $ 0.00101
-0.02%
$ 10.06 million $ 28,569
Dec 6, 1 PM $ 0.00101
+0.03%
$ 10.08 million $ 25,710
Dec 6, 12 PM $ 0.00101
-0.70%
$ 10.07 million $ 24,984
Dec 6, 11 AM $ 0.00101
-0.23%
$ 10.15 million $ 27,592
Dec 6, 10 AM $ 0.00102
+1.91%
$ 10.16 million $ 31,590
Dec 6, 9 AM $ 0.000997
-1.73%
$ 9.97 million $ 36,446
Dec 6, 8 AM $ 0.00101
+1.14%
$ 10.14 million $ 39,446
Dec 6, 7 AM $ 0.001
+0.13%
$ 10.02 million $ 40,761
Dec 6, 6 AM $ 0.001
-1.17%
$ 10.01 million $ 42,207
Dec 6, 5 AM $ 0.00101
-0.51%
$ 10.15 million $ 43,159
Dec 6, 4 AM $ 0.00102
-2.09%
$ 10.17 million $ 44,205
Dec 6, 3 AM $ 0.00104
-2.61%
$ 10.39 million $ 44,899
Dec 6, 2 AM $ 0.00107
+0.19%
$ 10.67 million $ 12,147
Dec 6, 1 AM $ 0.00107
+0.12%
$ 10.66 million $ 12,031
Dec 6, 12 AM $ 0.00106
+0.03%
$ 10.65 million $ 43,391
Dec 5, 11 PM $ 0.00106
-0.32%
$ 10.64 million $ 42,602
Dec 5, 10 PM $ 0.00107
+0.11%
$ 10.68 million $ 41,891
Dec 5, 9 PM $ 0.00107
-0.10%
$ 10.67 million $ 45,102
Dec 5, 8 PM $ 0.00107
+0.67%
$ 10.69 million $ 44,657
Dec 5, 7 PM $ 0.00106
+0.02%
$ 10.66 million $ 43,907
Dec 5, 6 PM $ 0.00106
-0.40%
$ 10.64 million $ 44,808
Dec 5, 5 PM $ 0.00107
-0.80%
$ 10.62 million $ 46,694
Dec 5, 4 PM $ 0.00107
-0.53%
$ 10.74 million $ 44,818
Dec 5, 3 PM $ 0.00108
+0.18%
$ 10.8 million $ 43,273
Dec 5, 2 PM $ 0.00108
-0.09%
$ 10.78 million $ 43,353
Dec 5, 1 PM $ 0.00108
-0.19%
$ 10.79 million $ 45,211
Dec 5, 12 PM $ 0.00108
+0.09%
$ 10.82 million $ 46,453
Dec 5, 11 AM $ 0.00108
-0.02%
$ 10.81 million $ 44,463