Binary Coin Historical Data

BNRY Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00108
-0.02%
$ 10.81 million $ 44,463
Dec 5, 10 AM $ 0.00108
-0.09%
$ 10.8 million $ 42,984
Dec 5, 9 AM $ 0.00108
-0.20%
$ 10.81 million $ 40,983
Dec 5, 8 AM $ 0.00108
+0.25%
$ 10.84 million $ 40,460
Dec 5, 7 AM $ 0.00108
-0.04%
$ 10.81 million $ 40,156
Dec 5, 6 AM $ 0.00108
+0.23%
$ 10.81 million $ 40,654
Dec 5, 5 AM $ 0.00108
+0.17%
$ 10.78 million $ 40,748
Dec 5, 4 AM $ 0.00108
+0.00%
$ 10.81 million $ 40,927
Dec 5, 3 AM $ 0.00108
+0.16%
$ 10.81 million $ 41,282
Dec 5, 2 AM $ 0.00108
-0.21%
$ 10.79 million $ 41,995
Dec 5, 1 AM $ 0.00108
+2.14%
$ 10.82 million $ 42,765
Dec 5, 12 AM $ 0.00106
+0.00%
$ 10.59 million $ 44,422
Dec 4, 11 PM $ 0.00106
-0.31%
$ 10.59 million $ 46,519
Dec 4, 10 PM $ 0.00106
-1.00%
$ 10.63 million $ 50,295
Dec 4, 9 PM $ 0.00107
+0.91%
$ 10.74 million $ 49,404
Dec 4, 8 PM $ 0.00106
+0.09%
$ 10.64 million $ 51,696
Dec 4, 7 PM $ 0.00106
+0.03%
$ 10.63 million $ 52,332
Dec 4, 6 PM $ 0.00106
-0.03%
$ 10.63 million $ 53,756
Dec 4, 5 PM $ 0.00106
+0.06%
$ 10.63 million $ 54,243
Dec 4, 4 PM $ 0.00106
+0.52%
$ 10.63 million $ 55,831
Dec 4, 3 PM $ 0.00106
-0.49%
$ 10.57 million $ 56,692
Dec 4, 2 PM $ 0.00106
-0.10%
$ 10.63 million $ 55,936
Dec 4, 1 PM $ 0.00106
+0.28%
$ 10.65 million $ 54,016
Dec 4, 12 PM $ 0.00106
+0.11%
$ 10.61 million $ 52,440
Dec 4, 11 AM $ 0.00106
+0.09%
$ 10.6 million $ 51,673
Dec 4, 10 AM $ 0.00106
-0.04%
$ 10.59 million $ 50,178
Dec 4, 9 AM $ 0.00106
+0.06%
$ 10.6 million $ 47,543
Dec 4, 8 AM $ 0.00106
+0.08%
$ 10.59 million $ 47,156
Dec 4, 7 AM $ 0.00106
-0.01%
$ 10.57 million $ 47,968
Dec 4, 6 AM $ 0.00106
+0.01%
$ 10.58 million $ 49,485
Dec 4, 5 AM $ 0.00106
-0.07%
$ 10.58 million $ 53,523
Dec 4, 4 AM $ 0.00106
+0.19%
$ 10.58 million $ 58,034
Dec 4, 3 AM $ 0.00106
+0.04%
$ 10.55 million $ 58,841
Dec 4, 2 AM $ 0.00106
+0.00%
$ 10.55 million $ 58,080
Dec 4, 1 AM $ 0.00106
+0.07%
$ 10.55 million $ 57,421
Dec 4, 12 AM $ 0.00105
-0.09%
$ 10.55 million $ 57,547
Dec 3, 11 PM $ 0.00106
+0.04%
$ 10.56 million $ 58,238
Dec 3, 10 PM $ 0.00106
-0.04%
$ 10.55 million $ 57,342
Dec 3, 9 PM $ 0.00106
+1.30%
$ 10.55 million $ 56,069
Dec 3, 8 PM $ 0.00104
+0.15%
$ 10.42 million $ 54,500
Dec 3, 7 PM $ 0.00104
-0.28%
$ 10.38 million $ 55,133
Dec 3, 6 PM $ 0.00104
-0.90%
$ 10.4 million $ 53,656
Dec 3, 5 PM $ 0.00105
-0.07%
$ 10.5 million $ 51,991
Dec 3, 4 PM $ 0.00105
-0.17%
$ 10.51 million $ 52,848
Dec 3, 3 PM $ 0.00105
+0.00%
$ 10.52 million $ 54,524
Dec 3, 2 PM $ 0.00105
-0.15%
$ 10.52 million $ 54,327
Dec 3, 1 PM $ 0.00105
-0.99%
$ 10.54 million $ 52,867
Dec 3, 12 PM $ 0.00106
+0.16%
$ 10.62 million $ 55,228
Dec 3, 11 AM $ 0.00106
-0.06%
$ 10.59 million $ 55,429
Dec 3, 10 AM $ 0.00106
+0.05%
$ 10.61 million $ 55,180