Binary Coin Historical Data

BNRY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00106
+0.05%
$ 10.61 million $ 55,180
Dec 3, 9 AM $ 0.00106
+0.05%
$ 10.59 million $ 55,009
Dec 3, 8 AM $ 0.00106
+0.36%
$ 10.58 million $ 54,586
Dec 3, 7 AM $ 0.00106
+0.06%
$ 10.55 million $ 53,393
Dec 3, 6 AM $ 0.00105
-0.23%
$ 10.54 million $ 50,994
Dec 3, 5 AM $ 0.00106
+0.41%
$ 10.57 million $ 46,880
Dec 3, 4 AM $ 0.00105
-0.45%
$ 10.52 million $ 41,861
Dec 3, 3 AM $ 0.00106
-0.05%
$ 10.58 million $ 42,036
Dec 3, 2 AM $ 0.00106
+0.00%
$ 10.58 million $ 47,795
Dec 3, 1 AM $ 0.00106
-0.10%
$ 10.58 million $ 51,672
Dec 3, 12 AM $ 0.00106
+0.06%
$ 10.59 million $ 51,418
Dec 2, 11 PM $ 0.00106
-0.17%
$ 10.59 million $ 49,714
Dec 2, 10 PM $ 0.00106
-0.04%
$ 10.61 million $ 47,994
Dec 2, 9 PM $ 0.00106
+0.07%
$ 10.61 million $ 48,453
Dec 2, 8 PM $ 0.00106
-0.07%
$ 10.61 million $ 51,838
Dec 2, 7 PM $ 0.00106
-0.04%
$ 10.61 million $ 50,479
Dec 2, 6 PM $ 0.00106
+0.21%
$ 10.62 million $ 52,223
Dec 2, 5 PM $ 0.00106
-0.43%
$ 10.6 million $ 54,244
Dec 2, 4 PM $ 0.00106
+1.34%
$ 10.64 million $ 51,715
Dec 2, 3 PM $ 0.00105
-0.93%
$ 10.5 million $ 49,872
Dec 2, 2 PM $ 0.00106
-0.38%
$ 10.6 million $ 20,420
Dec 2, 1 PM $ 0.00106
+0.62%
$ 10.62 million $ 20,587
Dec 2, 12 PM $ 0.00106
+0.02%
$ 10.56 million $ 48,341
Dec 2, 11 AM $ 0.00106
+0.00%
$ 10.56 million $ 47,413
Dec 2, 10 AM $ 0.00106
+0.00%
$ 10.56 million $ 48,592
Dec 2, 9 AM $ 0.00106
+0.14%
$ 10.56 million $ 50,901
Dec 2, 8 AM $ 0.00105
+0.03%
$ 10.55 million $ 51,356
Dec 2, 7 AM $ 0.00105
-0.24%
$ 10.54 million $ 52,528
Dec 2, 6 AM $ 0.00106
-0.01%
$ 10.56 million $ 54,619
Dec 2, 5 AM $ 0.00106
-0.24%
$ 10.56 million $ 55,116
Dec 2, 4 AM $ 0.00106
-0.06%
$ 10.59 million $ 55,936
Dec 2, 3 AM $ 0.00106
-0.06%
$ 10.59 million $ 58,733
Dec 2, 2 AM $ 0.00106
-0.24%
$ 10.6 million $ 53,793
Dec 2, 1 AM $ 0.00106
+0.41%
$ 10.62 million $ 50,211
Dec 2, 12 AM $ 0.00106
-0.26%
$ 10.57 million $ 50,086
Dec 1, 11 PM $ 0.00106
-0.11%
$ 10.59 million $ 50,535
Dec 1, 10 PM $ 0.00106
+0.47%
$ 10.6 million $ 50,584
Dec 1, 9 PM $ 0.00106
+0.44%
$ 10.55 million $ 49,921
Dec 1, 8 PM $ 0.00105
+0.08%
$ 10.5 million $ 48,195
Dec 1, 7 PM $ 0.00104
+0.67%
$ 10.45 million $ 48,133
Dec 1, 6 PM $ 0.00104
-0.87%
$ 10.36 million $ 46,490
Dec 1, 5 PM $ 0.00104
+0.94%
$ 10.45 million $ 44,956
Dec 1, 4 PM $ 0.00104
+0.15%
$ 10.35 million $ 45,606
Dec 1, 3 PM $ 0.00103
+3.31%
$ 10.34 million $ 48,201
Dec 1, 2 PM $ 0.001
-3.14%
$ 10.01 million $ 49,103
Dec 1, 1 PM $ 0.00103
+1.18%
$ 10.33 million $ 21,178
Dec 1, 12 PM $ 0.00098
-3.09%
$ 9.8 million $ 21,444
Dec 1, 11 AM $ 0.00101
-2.60%
$ 10.11 million $ 55,814
Dec 1, 10 AM $ 0.00104
-0.01%
$ 10.38 million $ 55,273
Dec 1, 9 AM $ 0.00104
+0.22%
$ 10.38 million $ 55,739