Binary Coin Historical Data

BNRY Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00104
+0.22%
$ 10.38 million $ 55,739
Dec 1, 8 AM $ 0.00103
-0.25%
$ 10.35 million $ 56,360
Dec 1, 7 AM $ 0.00104
-0.36%
$ 10.38 million $ 56,391
Dec 1, 6 AM $ 0.00104
+0.11%
$ 10.4 million $ 57,923
Dec 1, 5 AM $ 0.00104
+0.44%
$ 10.4 million $ 58,618
Dec 1, 4 AM $ 0.00104
-0.10%
$ 10.36 million $ 57,836
Dec 1, 3 AM $ 0.00104
-0.98%
$ 10.36 million $ 53,746
Dec 1, 2 AM $ 0.00105
+0.00%
$ 10.46 million $ 52,863
Dec 1, 1 AM $ 0.00105
+0.05%
$ 10.46 million $ 52,416
Dec 1, 12 AM $ 0.00105
-0.77%
$ 10.46 million $ 53,860
Nov 30, 11 PM $ 0.00105
-0.16%
$ 10.53 million $ 55,004
Nov 30, 10 PM $ 0.00106
+0.01%
$ 10.55 million $ 55,243
Nov 30, 9 PM $ 0.00106
-0.32%
$ 10.56 million $ 59,016
Nov 30, 8 PM $ 0.00106
+0.08%
$ 10.59 million $ 60,695
Nov 30, 7 PM $ 0.00106
-0.06%
$ 10.58 million $ 65,125
Nov 30, 6 PM $ 0.00106
+0.68%
$ 10.58 million $ 65,464
Nov 30, 5 PM $ 0.00105
-0.24%
$ 10.51 million $ 66,152
Nov 30, 4 PM $ 0.00105
+0.13%
$ 10.53 million $ 66,733
Nov 30, 3 PM $ 0.00105
-0.05%
$ 10.52 million $ 65,946
Nov 30, 2 PM $ 0.00105
+0.01%
$ 10.52 million $ 65,479
Nov 30, 1 PM $ 0.00105
+0.25%
$ 10.52 million $ 65,176
Nov 30, 12 PM $ 0.00105
+0.05%
$ 10.5 million $ 64,480
Nov 30, 11 AM $ 0.00105
-0.11%
$ 10.5 million $ 64,422
Nov 30, 10 AM $ 0.00105
+0.31%
$ 10.51 million $ 65,153
Nov 30, 9 AM $ 0.00105
-0.34%
$ 10.48 million $ 64,916
Nov 30, 8 AM $ 0.00105
+0.19%
$ 10.51 million $ 66,088
Nov 30, 7 AM $ 0.00105
+0.10%
$ 10.5 million $ 65,673
Nov 30, 6 AM $ 0.00105
+0.09%
$ 10.49 million $ 63,815
Nov 30, 5 AM $ 0.00105
-0.14%
$ 10.48 million $ 64,904
Nov 30, 4 AM $ 0.00105
+0.00%
$ 10.49 million $ 65,214
Nov 30, 3 AM $ 0.00105
+0.01%
$ 10.49 million $ 65,357
Nov 30, 2 AM $ 0.00105
+0.13%
$ 10.49 million $ 65,676
Nov 30, 1 AM $ 0.00105
-0.24%
$ 10.48 million $ 65,961
Nov 30, 12 AM $ 0.00105
+0.15%
$ 10.51 million $ 64,917
Nov 29, 11 PM $ 0.00105
-0.05%
$ 10.49 million $ 65,030
Nov 29, 10 PM $ 0.00105
-0.05%
$ 10.49 million $ 67,905
Nov 29, 9 PM $ 0.00105
-0.12%
$ 10.5 million $ 67,456
Nov 29, 8 PM $ 0.00105
-0.07%
$ 10.51 million $ 65,550
Nov 29, 7 PM $ 0.00105
+0.23%
$ 10.52 million $ 63,953
Nov 29, 6 PM $ 0.00105
+0.12%
$ 10.5 million $ 64,702
Nov 29, 5 PM $ 0.00105
-0.28%
$ 10.49 million $ 67,767
Nov 29, 4 PM $ 0.00105
+0.00%
$ 10.51 million $ 68,576
Nov 29, 3 PM $ 0.00105
+0.09%
$ 10.51 million $ 68,055
Nov 29, 2 PM $ 0.00105
-0.07%
$ 10.5 million $ 69,458
Nov 29, 1 PM $ 0.00105
+0.42%
$ 10.48 million $ 67,186
Nov 29, 12 PM $ 0.00105
+0.00%
$ 10.47 million $ 64,669
Nov 29, 11 AM $ 0.00105
-0.14%
$ 10.47 million $ 62,413
Nov 29, 10 AM $ 0.00105
+0.08%
$ 10.47 million $ 59,989
Nov 29, 9 AM $ 0.00105
+0.16%
$ 10.47 million $ 56,393
Nov 29, 8 AM $ 0.00105
-0.35%
$ 10.47 million $ 53,055