Binary Coin Historical Data

BNRY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00107
-0.58%
$ 10.66 million $ 59,755
Nov 27, 5 AM $ 0.00107
-0.75%
$ 10.72 million $ 62,420
Nov 27, 4 AM $ 0.00108
+0.17%
$ 10.8 million $ 64,536
Nov 27, 3 AM $ 0.00108
-0.76%
$ 10.79 million $ 67,532
Nov 27, 2 AM $ 0.00109
-0.10%
$ 10.86 million $ 69,821
Nov 27, 1 AM $ 0.00109
-0.09%
$ 10.86 million $ 70,639
Nov 27, 12 AM $ 0.00109
+0.22%
$ 10.87 million $ 71,111
Nov 26, 11 PM $ 0.00109
-0.10%
$ 10.85 million $ 73,350
Nov 26, 10 PM $ 0.00109
-0.07%
$ 10.86 million $ 72,757
Nov 26, 9 PM $ 0.00109
+0.11%
$ 10.87 million $ 70,088
Nov 26, 8 PM $ 0.00109
+0.05%
$ 10.85 million $ 66,945
Nov 26, 7 PM $ 0.00108
-0.14%
$ 10.85 million $ 69,694
Nov 26, 6 PM $ 0.00109
+0.36%
$ 10.86 million $ 71,314
Nov 26, 5 PM $ 0.00108
-0.17%
$ 10.82 million $ 67,755
Nov 26, 4 PM $ 0.00108
-0.05%
$ 10.83 million $ 67,047
Nov 26, 3 PM $ 0.00108
+0.09%
$ 10.84 million $ 67,123
Nov 26, 2 PM $ 0.00108
+0.71%
$ 10.83 million $ 64,659
Nov 26, 1 PM $ 0.00108
-0.31%
$ 10.75 million $ 65,386
Nov 26, 12 PM $ 0.00108
+0.07%
$ 10.78 million $ 64,326
Nov 26, 11 AM $ 0.00108
+0.03%
$ 10.79 million $ 60,666
Nov 26, 10 AM $ 0.00108
+0.36%
$ 10.78 million $ 60,306
Nov 26, 9 AM $ 0.00108
+0.12%
$ 10.76 million $ 60,756
Nov 26, 8 AM $ 0.00107
+0.32%
$ 10.73 million $ 60,460
Nov 26, 7 AM $ 0.00107
+0.29%
$ 10.69 million $ 57,432
Nov 26, 6 AM $ 0.00107
-0.38%
$ 10.67 million $ 53,244
Nov 26, 5 AM $ 0.00107
+0.44%
$ 10.69 million $ 53,547
Nov 26, 4 AM $ 0.00107
-0.16%
$ 10.67 million $ 52,639
Nov 26, 3 AM $ 0.00107
-0.05%
$ 10.68 million $ 50,925
Nov 26, 2 AM $ 0.00107
-0.31%
$ 10.69 million $ 50,592
Nov 26, 1 AM $ 0.00107
+0.34%
$ 10.72 million $ 52,808
Nov 26, 12 AM $ 0.00107
-0.01%
$ 10.69 million $ 54,781
Nov 25, 11 PM $ 0.00107
-0.04%
$ 10.68 million $ 52,848
Nov 25, 10 PM $ 0.00107
+0.05%
$ 10.68 million $ 51,752
Nov 25, 9 PM $ 0.00107
+0.25%
$ 10.68 million $ 49,934
Nov 25, 8 PM $ 0.00106
-0.01%
$ 10.65 million $ 49,969
Nov 25, 7 PM $ 0.00107
+0.61%
$ 10.65 million $ 47,647
Nov 25, 6 PM $ 0.00106
+0.83%
$ 10.58 million $ 45,718
Nov 25, 5 PM $ 0.00105
+0.26%
$ 10.49 million $ 46,833
Nov 25, 4 PM $ 0.00105
+0.27%
$ 10.47 million $ 46,571
Nov 25, 3 PM $ 0.00104
-1.09%
$ 10.44 million $ 49,412
Nov 25, 2 PM $ 0.00106
-0.03%
$ 10.55 million $ 53,143
Nov 25, 1 PM $ 0.00106
-0.18%
$ 10.55 million $ 54,947
Nov 25, 12 PM $ 0.00106
-0.05%
$ 10.57 million $ 54,050
Nov 25, 11 AM $ 0.00106
-0.09%
$ 10.57 million $ 58,233
Nov 25, 10 AM $ 0.00106
+0.23%
$ 10.58 million $ 57,539
Nov 25, 9 AM $ 0.00106
-0.57%
$ 10.55 million $ 57,834
Nov 25, 8 AM $ 0.00106
+0.91%
$ 10.62 million $ 56,945
Nov 25, 7 AM $ 0.00105
+0.00%
$ 10.52 million $ 57,313
Nov 25, 6 AM $ 0.00105
-0.51%
$ 10.52 million $ 59,438
Nov 25, 5 AM $ 0.00106
+0.64%
$ 10.58 million $ 60,206