Binary Coin Historical Data

BNRY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0196
-6.77%
$ 196.41 million $ 76,392
May 29, 2025 $ 0.0211
-0.38%
$ 210.67 million $ 81,489
May 28, 2025 $ 0.0211
-1.42%
$ 211.48 million $ 111,130
May 27, 2025 $ 0.0215
-3.69%
$ 214.6 million $ 86,022
May 26, 2025 $ 0.0223
+0.05%
$ 222.77 million $ 129,537
May 25, 2025 $ 0.0223
+0.96%
$ 222.73 million $ 104,876
May 24, 2025 $ 0.0221
+1.22%
$ 220.68 million $ 141,626
May 23, 2025 $ 0.0218
-7.24%
$ 217.96 million $ 127,331
May 22, 2025 $ 0.0235
-7.52%
$ 234.98 million $ 239,020
May 21, 2025 $ 0.0254
+0.02%
$ 254.01 million $ 343,040
May 20, 2025 $ 0.0254
-5.95%
$ 253.92 million $ 471,590
May 19, 2025 $ 0.027
+1.59%
$ 270.02 million $ 436,192
May 18, 2025 $ 0.0266
+4.02%
$ 265.8 million $ 266,261
May 17, 2025 $ 0.0255
-0.95%
$ 255.5 million $ 299,739
May 16, 2025 $ 0.0258
-6.05%
$ 257.94 million $ 274,358
May 15, 2025 $ 0.0275
-0.48%
$ 274.73 million $ 257,292
May 14, 2025 $ 0.0276
-1.70%
$ 276.15 million $ 357,246
May 13, 2025 $ 0.0281
+11.19%
$ 280.94 million $ 628,163
May 12, 2025 $ 0.0253
+0.28%
$ 252.75 million $ 499,957
May 11, 2025 $ 0.0252
-0.80%
$ 251.98 million $ 445,350
May 10, 2025 $ 0.0254
+1.62%
$ 254.06 million $ 619,672
May 9, 2025 $ 0.025
-1.97%
$ 249.97 million $ 584,950
May 8, 2025 $ 0.0255
+1.21%
$ 255.01 million $ 511,503
May 7, 2025 $ 0.0252
-2.71%
$ 251.99 million $ 366,178
May 6, 2025 $ 0.0259
-8.01%
$ 259.12 million $ 364,429
May 5, 2025 $ 0.0282
-2.00%
$ 281.68 million $ 552,174
May 4, 2025 $ 0.0287
+13.44%
$ 287.45 million $ 329,158
May 3, 2025 $ 0.0213
-0.83%
$ 213.36 million $ 413,756
May 2, 2025 $ 0.0215
+1.26%
$ 215.16 million $ 432,483
May 1, 2025 $ 0.0212
-0.97%
$ 212.49 million $ 342,978
Apr 30, 2025 $ 0.0215
+1.26%
$ 214.56 million $ 374,507
Apr 29, 2025 $ 0.0209
-0.99%
$ 209.4 million $ 340,949
Apr 28, 2025 $ 0.0211
+10.94%
$ 211.47 million $ 312,803
Apr 27, 2025 $ 0.0191
-4.81%
$ 190.61 million $ 316,697
Apr 26, 2025 $ 0.02
-1.83%
$ 200.23 million $ 327,798
Apr 25, 2025 $ 0.0204
-2.88%
$ 203.95 million $ 437,311
Apr 24, 2025 $ 0.021
-2.42%
$ 210 million $ 348,529
Apr 23, 2025 $ 0.0215
-0.83%
$ 215.27 million $ 461,360
Apr 22, 2025 $ 0.0217
+0.82%
$ 217.04 million $ 412,653
Apr 21, 2025 $ 0.0215
+0.75%
$ 215.29 million $ 439,892
Apr 20, 2025 $ 0.0214
+0.13%
$ 213.71 million $ 389,273
Apr 19, 2025 $ 0.0213
+1.77%
$ 213.44 million $ 459,572
Apr 18, 2025 $ 0.021
-3.51%
$ 209.67 million $ 462,071
Apr 17, 2025 $ 0.0217
+0.13%
$ 217.37 million $ 419,605
Apr 16, 2025 $ 0.0217
-0.97%
$ 217.1 million $ 299,127
Apr 15, 2025 $ 0.0219
-0.49%
$ 219.23 million $ 209,454
Apr 14, 2025 $ 0.022
-0.99%
$ 220.25 million $ 286,983
Apr 13, 2025 $ 0.0222
+3.09%
$ 222.45 million $ 296,170
Apr 12, 2025 $ 0.0216
-6.42%
$ 215.7 million $ 300,156
Apr 11, 2025 $ 0.0231
+1.17%
$ 230.6 million $ 436,498