Binary Coin Historical Data

BNRY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000013
-0.31%
$ 130,360 $ 38,245
May 1, 7 AM $ 0.0000131
+0.61%
$ 130,940 $ 37,473
May 1, 6 AM $ 0.000013
-0.82%
$ 130,230 $ 38,107
May 1, 5 AM $ 0.0000131
+0.54%
$ 131,390 $ 40,907
May 1, 4 AM $ 0.0000131
-0.42%
$ 130,730 $ 40,962
May 1, 3 AM $ 0.0000131
+0.23%
$ 131,330 $ 41,348
May 1, 2 AM $ 0.0000131
-0.08%
$ 130,990 $ 42,603
May 1, 1 AM $ 0.0000131
+0.03%
$ 131,100 $ 45,770
May 1, 12 AM $ 0.0000131
+0.51%
$ 131,040 $ 47,843
Apr 30, 11 PM $ 0.0000131
+0.43%
$ 130,620 $ 48,351
Apr 30, 10 PM $ 0.000013
-0.82%
$ 130,050 $ 47,669
Apr 30, 9 PM $ 0.0000131
+0.59%
$ 131,010 $ 46,555
Apr 30, 8 PM $ 0.000013
-0.25%
$ 130,250 $ 46,054
Apr 30, 7 PM $ 0.0000131
-0.31%
$ 130,770 $ 46,098
Apr 30, 6 PM $ 0.0000131
+0.23%
$ 131,180 $ 45,936
Apr 30, 5 PM $ 0.0000131
+0.23%
$ 130,980 $ 45,360
Apr 30, 4 PM $ 0.0000131
+0.69%
$ 130,770 $ 47,087
Apr 30, 3 PM $ 0.000013
-0.98%
$ 129,740 $ 49,846
Apr 30, 2 PM $ 0.0000131
+0.85%
$ 131,160 $ 50,585
Apr 30, 1 PM $ 0.000013
-0.77%
$ 130,350 $ 51,553
Apr 30, 12 PM $ 0.0000131
+0.95%
$ 131,230 $ 53,664
Apr 30, 11 AM $ 0.000013
-0.51%
$ 130,170 $ 55,446
Apr 30, 10 AM $ 0.0000131
-0.06%
$ 130,920 $ 55,152
Apr 30, 9 AM $ 0.0000131
+0.44%
$ 131,000 $ 53,247
Apr 30, 8 AM $ 0.000013
+0.37%
$ 130,360 $ 51,167
Apr 30, 7 AM $ 0.000013
+0.49%
$ 129,780 $ 50,913
Apr 30, 6 AM $ 0.0000129
-0.72%
$ 129,310 $ 49,580
Apr 30, 5 AM $ 0.000013
-0.42%
$ 130,130 $ 46,276
Apr 30, 4 AM $ 0.0000131
+0.45%
$ 130,610 $ 45,324
Apr 30, 3 AM $ 0.000013
+0.05%
$ 130,090 $ 44,546
Apr 30, 2 AM $ 0.000013
+0.39%
$ 129,890 $ 42,070
Apr 30, 1 AM $ 0.0000129
+0.50%
$ 129,420 $ 38,265
Apr 30, 12 AM $ 0.0000129
-0.76%
$ 128,780 $ 35,272
Apr 29, 11 PM $ 0.000013
+0.08%
$ 129,850 $ 34,602
Apr 29, 10 PM $ 0.000013
+0.09%
$ 129,700 $ 37,971
Apr 29, 9 PM $ 0.000013
-0.40%
$ 129,520 $ 43,404
Apr 29, 8 PM $ 0.000013
+0.39%
$ 129,860 $ 45,409
Apr 29, 7 PM $ 0.0000129
-0.53%
$ 129,260 $ 48,254
Apr 29, 6 PM $ 0.000013
+0.72%
$ 130,200 $ 52,761
Apr 29, 5 PM $ 0.0000129
-0.39%
$ 128,990 $ 55,434
Apr 29, 4 PM $ 0.0000129
+0.44%
$ 129,410 $ 53,824
Apr 29, 3 PM $ 0.0000129
-1.05%
$ 128,840 $ 51,199
Apr 29, 2 PM $ 0.000013
+0.42%
$ 130,190 $ 50,272
Apr 29, 1 PM $ 0.0000129
+0.23%
$ 129,350 $ 48,855
Apr 29, 12 PM $ 0.0000129
-0.45%
$ 128,940 $ 47,573
Apr 29, 11 AM $ 0.0000129
-0.21%
$ 129,450 $ 48,518
Apr 29, 10 AM $ 0.000013
-0.34%
$ 129,860 $ 53,342
Apr 29, 9 AM $ 0.000013
+0.25%
$ 130,300 $ 54,541
Apr 29, 8 AM $ 0.000013
+0.56%
$ 129,780 $ 54,970
Apr 29, 7 AM $ 0.0000129
-0.36%
$ 129,170 $ 55,002