Binary Coin Historical Data

BNRY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00106
+0.64%
$ 10.58 million $ 60,206
Nov 25, 4 AM $ 0.00105
-0.38%
$ 10.52 million $ 60,945
Nov 25, 3 AM $ 0.00106
-0.07%
$ 10.55 million $ 60,773
Nov 25, 2 AM $ 0.00106
-0.09%
$ 10.56 million $ 62,164
Nov 25, 1 AM $ 0.00106
-0.24%
$ 10.57 million $ 62,620
Nov 25, 12 AM $ 0.00106
+0.36%
$ 10.59 million $ 61,789
Nov 24, 11 PM $ 0.00106
+1.37%
$ 10.56 million $ 61,649
Nov 24, 10 PM $ 0.00104
+0.07%
$ 10.41 million $ 61,747
Nov 24, 9 PM $ 0.00104
+0.04%
$ 10.41 million $ 61,501
Nov 24, 8 PM $ 0.00104
+0.04%
$ 10.4 million $ 61,270
Nov 24, 7 PM $ 0.00104
-0.08%
$ 10.4 million $ 61,067
Nov 24, 6 PM $ 0.00104
-0.02%
$ 10.41 million $ 60,857
Nov 24, 5 PM $ 0.00104
+0.04%
$ 10.41 million $ 60,393
Nov 24, 4 PM $ 0.00104
-0.59%
$ 10.4 million $ 60,238
Nov 24, 3 PM $ 0.00105
+0.15%
$ 10.45 million $ 56,936
Nov 24, 2 PM $ 0.00104
-0.25%
$ 10.45 million $ 51,777
Nov 24, 1 PM $ 0.00105
+0.48%
$ 10.48 million $ 50,147
Nov 24, 12 PM $ 0.00104
-1.38%
$ 10.43 million $ 51,523
Nov 24, 11 AM $ 0.00106
-0.09%
$ 10.61 million $ 48,474
Nov 24, 10 AM $ 0.00106
+0.38%
$ 10.62 million $ 51,223
Nov 24, 9 AM $ 0.00106
-1.20%
$ 10.58 million $ 54,934
Nov 24, 8 AM $ 0.00107
-1.10%
$ 10.71 million $ 55,877
Nov 24, 7 AM $ 0.00108
+0.48%
$ 10.82 million $ 57,169
Nov 24, 6 AM $ 0.00108
-0.02%
$ 10.77 million $ 57,350
Nov 24, 5 AM $ 0.00108
+0.13%
$ 10.77 million $ 55,284
Nov 24, 4 AM $ 0.00108
-0.23%
$ 10.76 million $ 54,120
Nov 24, 3 AM $ 0.00108
+0.28%
$ 10.78 million $ 53,737
Nov 24, 2 AM $ 0.00108
+0.43%
$ 10.76 million $ 52,497
Nov 24, 1 AM $ 0.00107
+0.27%
$ 10.72 million $ 53,235
Nov 24, 12 AM $ 0.00107
+0.19%
$ 10.69 million $ 54,871
Nov 23, 11 PM $ 0.00107
-0.38%
$ 10.66 million $ 55,785
Nov 23, 10 PM $ 0.00107
+0.28%
$ 10.71 million $ 55,584
Nov 23, 9 PM $ 0.00107
-0.18%
$ 10.68 million $ 55,580
Nov 23, 8 PM $ 0.00107
+0.09%
$ 10.7 million $ 57,147
Nov 23, 7 PM $ 0.00107
-0.11%
$ 10.7 million $ 60,127
Nov 23, 6 PM $ 0.00107
+0.41%
$ 10.7 million $ 64,269
Nov 23, 5 PM $ 0.00107
-0.33%
$ 10.66 million $ 66,386
Nov 23, 4 PM $ 0.00107
-0.14%
$ 10.69 million $ 66,095
Nov 23, 3 PM $ 0.00107
+0.02%
$ 10.7 million $ 65,912
Nov 23, 2 PM $ 0.00107
+0.22%
$ 10.71 million $ 66,143
Nov 23, 1 PM $ 0.00107
-0.16%
$ 10.68 million $ 65,153
Nov 23, 12 PM $ 0.00107
+0.19%
$ 10.7 million $ 64,218
Nov 23, 11 AM $ 0.00107
+0.06%
$ 10.69 million $ 67,888
Nov 23, 10 AM $ 0.00107
+0.15%
$ 10.69 million $ 67,066
Nov 23, 9 AM $ 0.00107
+0.01%
$ 10.67 million $ 62,982
Nov 23, 8 AM $ 0.00107
+0.23%
$ 10.67 million $ 62,606
Nov 23, 7 AM $ 0.00106
-0.23%
$ 10.65 million $ 61,786
Nov 23, 6 AM $ 0.00107
+0.13%
$ 10.67 million $ 59,866
Nov 23, 5 AM $ 0.00107
-0.17%
$ 10.66 million $ 59,560
Nov 23, 4 AM $ 0.00107
+0.09%
$ 10.68 million $ 59,292