Binary Coin Historical Data

BNRY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.00107
+0.22%
$ 10.67 million $ 58,406
Nov 23, 2 AM $ 0.00106
-0.28%
$ 10.65 million $ 55,628
Nov 23, 1 AM $ 0.00107
+0.19%
$ 10.67 million $ 53,818
Nov 23, 12 AM $ 0.00107
+0.27%
$ 10.66 million $ 53,839
Nov 22, 11 PM $ 0.00106
-0.63%
$ 10.63 million $ 54,267
Nov 22, 10 PM $ 0.00107
+0.32%
$ 10.7 million $ 54,180
Nov 22, 9 PM $ 0.00107
-0.02%
$ 10.66 million $ 56,510
Nov 22, 8 PM $ 0.00107
-0.31%
$ 10.66 million $ 56,637
Nov 22, 7 PM $ 0.00107
+0.57%
$ 10.69 million $ 54,320
Nov 22, 6 PM $ 0.00106
-0.23%
$ 10.63 million $ 52,672
Nov 22, 5 PM $ 0.00107
-0.26%
$ 10.66 million $ 52,701
Nov 22, 4 PM $ 0.00107
+0.60%
$ 10.7 million $ 53,426
Nov 22, 3 PM $ 0.00106
-0.29%
$ 10.63 million $ 52,605
Nov 22, 2 PM $ 0.00107
-0.06%
$ 10.67 million $ 52,969
Nov 22, 1 PM $ 0.00107
+0.30%
$ 10.67 million $ 52,461
Nov 22, 12 PM $ 0.00106
-0.33%
$ 10.65 million $ 51,788
Nov 22, 11 AM $ 0.00107
+0.19%
$ 10.68 million $ 48,871
Nov 22, 10 AM $ 0.00107
+0.12%
$ 10.66 million $ 46,247
Nov 22, 9 AM $ 0.00106
-0.12%
$ 10.65 million $ 45,583
Nov 22, 8 AM $ 0.00107
-0.41%
$ 10.66 million $ 44,664
Nov 22, 7 AM $ 0.00107
+0.05%
$ 10.71 million $ 44,908
Nov 22, 6 AM $ 0.00107
+0.26%
$ 10.7 million $ 44,813
Nov 22, 5 AM $ 0.00107
-0.45%
$ 10.67 million $ 44,292
Nov 22, 4 AM $ 0.00107
+0.05%
$ 10.72 million $ 43,898
Nov 22, 3 AM $ 0.00107
-0.05%
$ 10.72 million $ 44,347
Nov 22, 2 AM $ 0.00107
-0.08%
$ 10.72 million $ 44,880
Nov 22, 1 AM $ 0.00107
+0.18%
$ 10.74 million $ 41,551
Nov 22, 12 AM $ 0.00107
-0.06%
$ 10.74 million $ 38,578
Nov 21, 11 PM $ 0.00107
+0.34%
$ 10.72 million $ 38,306
Nov 21, 10 PM $ 0.00107
-0.39%
$ 10.68 million $ 41,167
Nov 21, 9 PM $ 0.00107
-0.01%
$ 10.72 million $ 40,876
Nov 21, 8 PM $ 0.00107
-0.01%
$ 10.73 million $ 39,020
Nov 21, 7 PM $ 0.00107
+0.00%
$ 10.72 million $ 38,921
Nov 21, 6 PM $ 0.00107
-0.26%
$ 10.72 million $ 37,308
Nov 21, 5 PM $ 0.00108
-0.73%
$ 10.75 million $ 36,998
Nov 21, 4 PM $ 0.00108
-0.02%
$ 10.82 million $ 37,701
Nov 21, 3 PM $ 0.00108
+2.04%
$ 10.84 million $ 39,757
Nov 21, 2 PM $ 0.00106
+0.09%
$ 10.62 million $ 40,030
Nov 21, 1 PM $ 0.00106
-2.83%
$ 10.61 million $ 40,804
Nov 21, 12 PM $ 0.00109
-0.27%
$ 10.94 million $ 44,821
Nov 21, 11 AM $ 0.0011
+1.54%
$ 10.97 million $ 43,669
Nov 21, 10 AM $ 0.00108
+2.09%
$ 10.8 million $ 44,367
Nov 21, 9 AM $ 0.00106
-8.53%
$ 10.58 million $ 45,265
Nov 21, 8 AM $ 0.00116
-3.38%
$ 11.57 million $ 45,923
Nov 21, 7 AM $ 0.0012
-0.69%
$ 11.96 million $ 45,775
Nov 21, 6 AM $ 0.0012
+0.15%
$ 12.05 million $ 47,405
Nov 21, 5 AM $ 0.0012
+0.39%
$ 12.03 million $ 48,352
Nov 21, 4 AM $ 0.0012
+0.01%
$ 11.98 million $ 49,199
Nov 21, 3 AM $ 0.0012
-0.13%
$ 11.98 million $ 51,182
Nov 21, 2 AM $ 0.0012
-0.47%
$ 12.01 million $ 54,119