Binary Coin Historical Data

BNRY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00154
+1.37%
$ 15.42 million $ 168,520
Nov 18, 11 PM $ 0.0015
-6.15%
$ 14.98 million $ 141,190
Nov 18, 10 PM $ 0.0016
+0.20%
$ 15.97 million $ 52,625
Nov 18, 9 PM $ 0.00159
-0.66%
$ 15.94 million $ 53,499
Nov 18, 8 PM $ 0.0016
-0.09%
$ 16.04 million $ 52,401
Nov 18, 7 PM $ 0.00161
+0.03%
$ 16.05 million $ 51,574
Nov 18, 6 PM $ 0.0016
-0.71%
$ 16.05 million $ 51,167
Nov 18, 5 PM $ 0.00162
-0.57%
$ 16.16 million $ 50,956
Nov 18, 4 PM $ 0.00163
-0.17%
$ 16.26 million $ 51,044
Nov 18, 3 PM $ 0.00163
+0.32%
$ 16.28 million $ 50,517
Nov 18, 2 PM $ 0.00162
-0.14%
$ 16.23 million $ 48,585
Nov 18, 1 PM $ 0.00163
-0.09%
$ 16.25 million $ 48,600
Nov 18, 12 PM $ 0.00163
-0.07%
$ 16.27 million $ 52,494
Nov 18, 11 AM $ 0.00163
+0.59%
$ 16.29 million $ 54,589
Nov 18, 10 AM $ 0.00162
+0.17%
$ 16.19 million $ 54,684
Nov 18, 9 AM $ 0.00162
+0.65%
$ 16.16 million $ 51,809
Nov 18, 8 AM $ 0.00161
-0.34%
$ 16.06 million $ 51,264
Nov 18, 7 AM $ 0.00161
-1.97%
$ 16.11 million $ 51,941
Nov 18, 6 AM $ 0.00165
-1.57%
$ 16.5 million $ 51,986
Nov 18, 5 AM $ 0.00168
-1.60%
$ 16.76 million $ 50,370
Nov 18, 4 AM $ 0.0017
-1.06%
$ 16.97 million $ 49,174
Nov 18, 3 AM $ 0.00172
-1.98%
$ 17.15 million $ 51,356
Nov 18, 2 AM $ 0.00175
+0.68%
$ 17.5 million $ 52,913
Nov 18, 1 AM $ 0.00174
+0.24%
$ 17.38 million $ 53,138
Nov 18, 12 AM $ 0.00173
+1.07%
$ 17.34 million $ 53,000
Nov 17, 11 PM $ 0.00172
-1.40%
$ 17.16 million $ 51,295
Nov 17, 10 PM $ 0.00174
+0.00%
$ 17.4 million $ 56,599
Nov 17, 9 PM $ 0.00174
-1.45%
$ 17.4 million $ 57,927
Nov 17, 8 PM $ 0.00177
-0.81%
$ 17.66 million $ 59,144
Nov 17, 7 PM $ 0.00178
-0.81%
$ 17.8 million $ 60,159
Nov 17, 6 PM $ 0.00179
+0.00%
$ 17.95 million $ 60,841
Nov 17, 5 PM $ 0.00179
+0.57%
$ 17.95 million $ 61,260
Nov 17, 4 PM $ 0.00178
+0.20%
$ 17.84 million $ 60,292
Nov 17, 3 PM $ 0.00178
+1.19%
$ 17.81 million $ 60,725
Nov 17, 2 PM $ 0.00176
-0.57%
$ 17.6 million $ 65,251
Nov 17, 1 PM $ 0.00177
+0.00%
$ 17.7 million $ 65,484
Nov 17, 12 PM $ 0.00177
+0.03%
$ 17.7 million $ 59,923
Nov 17, 11 AM $ 0.00177
+0.02%
$ 17.7 million $ 55,335
Nov 17, 10 AM $ 0.00177
+0.03%
$ 17.69 million $ 53,224
Nov 17, 9 AM $ 0.00177
+0.05%
$ 17.69 million $ 51,855
Nov 17, 8 AM $ 0.00177
+0.02%
$ 17.68 million $ 48,911
Nov 17, 7 AM $ 0.00177
+0.01%
$ 17.68 million $ 47,779
Nov 17, 6 AM $ 0.00177
-0.71%
$ 17.67 million $ 47,124
Nov 17, 5 AM $ 0.00178
+0.00%
$ 17.8 million $ 46,578
Nov 17, 4 AM $ 0.00178
+0.00%
$ 17.8 million $ 46,194
Nov 17, 3 AM $ 0.00178
+0.35%
$ 17.8 million $ 43,909
Nov 17, 2 AM $ 0.00177
-0.02%
$ 17.74 million $ 42,665
Nov 17, 1 AM $ 0.00177
-0.01%
$ 17.74 million $ 43,553
Nov 17, 12 AM $ 0.00177
+0.34%
$ 17.74 million $ 46,964
Nov 16, 11 PM $ 0.00177
+0.02%
$ 17.68 million $ 46,595