Binary Coin Historical Data

BNRY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00188
+0.07%
$ 18.77 million $ 41,396
Nov 10, 4 PM $ 0.00188
-0.35%
$ 18.76 million $ 37,708
Nov 10, 3 PM $ 0.00188
+0.01%
$ 18.82 million $ 36,734
Nov 10, 2 PM $ 0.00188
+0.34%
$ 18.82 million $ 37,499
Nov 10, 1 PM $ 0.00188
-0.22%
$ 18.76 million $ 38,117
Nov 10, 12 PM $ 0.00188
+0.00%
$ 18.8 million $ 38,693
Nov 10, 11 AM $ 0.00188
+0.09%
$ 18.8 million $ 39,280
Nov 10, 10 AM $ 0.00188
-0.18%
$ 18.78 million $ 40,506
Nov 10, 9 AM $ 0.00188
+0.01%
$ 18.82 million $ 41,267
Nov 10, 8 AM $ 0.00188
+0.44%
$ 18.82 million $ 40,699
Nov 10, 7 AM $ 0.00186
-1.50%
$ 18.65 million $ 40,499
Nov 10, 6 AM $ 0.00189
+0.01%
$ 18.93 million $ 39,579
Nov 10, 5 AM $ 0.00189
-0.96%
$ 18.93 million $ 37,596
Nov 10, 4 AM $ 0.00191
+0.00%
$ 19.11 million $ 37,584
Nov 10, 3 AM $ 0.00191
+0.00%
$ 19.11 million $ 38,413
Nov 10, 2 AM $ 0.00191
+0.46%
$ 19.11 million $ 38,795
Nov 10, 1 AM $ 0.00191
+0.00%
$ 19.11 million $ 39,044
Nov 10, 12 AM $ 0.00191
+0.00%
$ 19.11 million $ 38,958
Nov 9, 11 PM $ 0.00191
-0.90%
$ 19.11 million $ 38,908
Nov 9, 10 PM $ 0.00193
-0.07%
$ 19.27 million $ 38,354
Nov 9, 9 PM $ 0.00193
+0.44%
$ 19.28 million $ 42,961
Nov 9, 8 PM $ 0.00192
+2.23%
$ 19.2 million $ 39,620
Nov 9, 7 PM $ 0.00188
+1.73%
$ 18.78 million $ 33,685
Nov 9, 6 PM $ 0.00185
-0.86%
$ 18.46 million $ 27,645
Nov 9, 5 PM $ 0.00186
+0.00%
$ 18.62 million $ 25,561
Nov 9, 4 PM $ 0.00187
+0.00%
$ 18.7 million $ 24,529
Nov 9, 3 PM $ 0.00187
+0.42%
$ 18.7 million $ 23,765
Nov 9, 2 PM $ 0.00186
+0.11%
$ 18.62 million $ 23,140
Nov 9, 1 PM $ 0.00186
-0.10%
$ 18.6 million $ 21,982
Nov 9, 12 PM $ 0.00186
+0.00%
$ 18.62 million $ 23,480
Nov 9, 11 AM $ 0.00186
+0.10%
$ 18.62 million $ 23,494
Nov 9, 10 AM $ 0.00186
+0.00%
$ 18.6 million $ 22,741
Nov 9, 9 AM $ 0.00186
+0.00%
$ 18.6 million $ 21,608
Nov 9, 8 AM $ 0.00187
-0.79%
$ 18.68 million $ 20,843
Nov 9, 7 AM $ 0.00188
-0.11%
$ 18.83 million $ 21,708
Nov 9, 6 AM $ 0.00189
-0.52%
$ 18.85 million $ 21,812
Nov 9, 5 AM $ 0.00189
-0.01%
$ 18.95 million $ 21,625
Nov 9, 4 AM $ 0.0019
-0.02%
$ 18.95 million $ 21,174
Nov 9, 3 AM $ 0.0019
-0.01%
$ 18.96 million $ 21,155
Nov 9, 2 AM $ 0.0019
+0.28%
$ 18.96 million $ 20,509
Nov 9, 1 AM $ 0.00189
-0.50%
$ 18.91 million $ 201,740
Nov 9, 12 AM $ 0.0019
+0.00%
$ 18.91 million $ 285,295
Nov 8, 11 PM $ 0.0019
+0.52%
$ 19 million $ 284,284
Nov 8, 10 PM $ 0.00189
-1.53%
$ 18.9 million $ 283,158
Nov 8, 9 PM $ 0.00192
+0.00%
$ 19.2 million $ 278,434
Nov 8, 8 PM $ 0.00192
+0.00%
$ 19.2 million $ 277,982
Nov 8, 7 PM $ 0.00192
-0.03%
$ 19.2 million $ 277,960
Nov 8, 6 PM $ 0.00192
+0.00%
$ 19.2 million $ 278,243
Nov 8, 5 PM $ 0.00192
+0.00%
$ 19.2 million $ 278,412
Nov 8, 4 PM $ 0.00192
+0.00%
$ 19.2 million $ 278,363