Binary Coin Historical Data

BNRY Page 88
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00192
+0.00%
$ 19.2 million $ 278,363
Nov 8, 3 PM $ 0.00192
-1.56%
$ 19.2 million $ 277,963
Nov 8, 2 PM $ 0.00195
-0.50%
$ 19.51 million $ 278,836
Nov 8, 1 PM $ 0.00196
+0.00%
$ 19.61 million $ 280,079
Nov 8, 12 PM $ 0.00196
+0.00%
$ 19.61 million $ 277,720
Nov 8, 11 AM $ 0.00196
-0.50%
$ 19.61 million $ 276,887
Nov 8, 10 AM $ 0.00197
+0.03%
$ 19.71 million $ 276,808
Nov 8, 9 AM $ 0.00197
-0.66%
$ 19.7 million $ 270,238
Nov 8, 8 AM $ 0.00198
+1.70%
$ 19.83 million $ 281,790
Nov 8, 7 AM $ 0.00195
-1.65%
$ 19.5 million $ 273,595
Nov 8, 6 AM $ 0.00198
+0.13%
$ 19.83 million $ 281,864
Nov 8, 5 AM $ 0.00198
-5.26%
$ 19.8 million $ 274,948
Nov 8, 4 AM $ 0.00209
+0.48%
$ 20.9 million $ 7,871
Nov 8, 3 AM $ 0.00208
-0.48%
$ 20.8 million $ 7,717
Nov 8, 2 AM $ 0.00209
-0.48%
$ 20.9 million $ 8,042
Nov 8, 1 AM $ 0.00206
+1.41%
$ 20.6 million $ 7,075
Nov 8, 12 AM $ 0.00203
+0.01%
$ 20.31 million $ 26,130
Nov 7, 11 PM $ 0.00203
+0.35%
$ 20.31 million $ 27,516
Nov 7, 10 PM $ 0.00202
+0.01%
$ 20.24 million $ 28,512
Nov 7, 9 PM $ 0.00202
+0.02%
$ 20.24 million $ 29,254
Nov 7, 8 PM $ 0.00202
+0.02%
$ 20.23 million $ 30,305
Nov 7, 7 PM $ 0.00202
+0.02%
$ 20.23 million $ 30,757
Nov 7, 6 PM $ 0.00202
-0.72%
$ 20.22 million $ 30,717
Nov 7, 5 PM $ 0.00203
+0.24%
$ 20.35 million $ 30,525
Nov 7, 4 PM $ 0.00203
+0.39%
$ 20.3 million $ 30,600
Nov 7, 3 PM $ 0.00202
+0.00%
$ 20.22 million $ 33,545
Nov 7, 2 PM $ 0.00202
-0.29%
$ 20.22 million $ 33,008
Nov 7, 1 PM $ 0.00203
+0.00%
$ 20.28 million $ 33,285
Nov 7, 12 PM $ 0.00203
+0.00%
$ 20.28 million $ 33,669
Nov 7, 11 AM $ 0.00203
+0.00%
$ 20.28 million $ 34,283
Nov 7, 10 AM $ 0.00203
+0.00%
$ 20.28 million $ 34,624
Nov 7, 9 AM $ 0.00203
-0.08%
$ 20.28 million $ 33,508
Nov 7, 8 AM $ 0.00203
+0.00%
$ 20.3 million $ 30,430
Nov 7, 7 AM $ 0.00203
+0.42%
$ 20.3 million $ 29,979
Nov 7, 6 AM $ 0.00202
-0.42%
$ 20.22 million $ 29,546
Nov 7, 5 AM $ 0.00203
+0.42%
$ 20.3 million $ 29,789
Nov 7, 4 AM $ 0.00202
+1.37%
$ 20.21 million $ 29,297
Nov 7, 3 AM $ 0.00202
+0.50%
$ 20.2 million $ 28,826
Nov 7, 2 AM $ 0.00202
-0.07%
$ 20.19 million $ 26,062
Nov 7, 1 AM $ 0.00201
-0.01%
$ 20.12 million $ 21,798
Nov 7, 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 20,803
Nov 6, 11 PM $ 0.00202
+0.09%
$ 20.2 million $ 20,238
Nov 6, 10 PM $ 0.00202
+4.57%
$ 20.18 million $ 20,689
Nov 6, 9 PM $ 0.00193
-1.18%
$ 19.3 million $ 16,729
Nov 6, 8 PM $ 0.00195
+1.09%
$ 19.53 million $ 21,299
Nov 6, 7 PM $ 0.00193
-1.50%
$ 19.32 million $ 20,808
Nov 6, 6 PM $ 0.00196
+8.36%
$ 19.61 million $ 20,834
Nov 6, 5 PM $ 0.00181
+0.00%
$ 18.1 million $ 14,740
Nov 6, 4 PM $ 0.00185
-8.26%
$ 18.51 million $ 30,512
Nov 6, 3 PM $ 0.00202
-0.11%
$ 20.18 million $ 29,986