Binary Coin Historical Data

BNRY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000013
+0.43%
$ 129,640 $ 54,796
Apr 29, 5 AM $ 0.0000129
+0.47%
$ 129,110 $ 54,605
Apr 29, 4 AM $ 0.0000128
-0.54%
$ 128,440 $ 54,771
Apr 29, 3 AM $ 0.0000129
+0.52%
$ 129,260 $ 54,968
Apr 29, 2 AM $ 0.0000129
-0.79%
$ 128,630 $ 55,145
Apr 29, 1 AM $ 0.000013
+0.07%
$ 129,760 $ 55,476
Apr 29, 12 AM $ 0.000013
+0.30%
$ 129,620 $ 55,484
Apr 28, 11 PM $ 0.0000129
+0.16%
$ 129,260 $ 55,205
Apr 28, 10 PM $ 0.0000129
-0.08%
$ 128,900 $ 51,836
Apr 28, 9 PM $ 0.0000129
+0.01%
$ 129,020 $ 46,210
Apr 28, 8 PM $ 0.0000129
-0.78%
$ 128,940 $ 46,034
Apr 28, 7 PM $ 0.000013
-0.06%
$ 130,210 $ 43,062
Apr 28, 6 PM $ 0.000013
+0.59%
$ 130,310 $ 38,987
Apr 28, 5 PM $ 0.0000129
-0.34%
$ 129,270 $ 36,762
Apr 28, 4 PM $ 0.000013
+0.67%
$ 129,840 $ 37,309
Apr 28, 3 PM $ 0.0000129
-0.26%
$ 128,960 $ 37,280
Apr 28, 2 PM $ 0.000013
+0.30%
$ 129,650 $ 37,299
Apr 28, 1 PM $ 0.0000129
-0.08%
$ 129,320 $ 37,392
Apr 28, 12 PM $ 0.0000129
+0.27%
$ 129,320 $ 36,910
Apr 28, 11 AM $ 0.0000129
-0.69%
$ 128,910 $ 33,908
Apr 28, 10 AM $ 0.000013
+0.36%
$ 129,810 $ 29,480
Apr 28, 9 AM $ 0.0000129
+0.18%
$ 129,280 $ 31,991
Apr 28, 8 AM $ 0.0000129
-0.49%
$ 129,030 $ 36,247
Apr 28, 7 AM $ 0.000013
-0.11%
$ 129,890 $ 36,651
Apr 28, 6 AM $ 0.000013
+0.59%
$ 129,910 $ 36,836
Apr 28, 5 AM $ 0.0000129
-0.05%
$ 129,190 $ 36,939
Apr 28, 4 AM $ 0.000013
-0.47%
$ 129,550 $ 37,048
Apr 28, 3 AM $ 0.000013
-0.21%
$ 130,230 $ 37,005
Apr 28, 2 AM $ 0.0000131
+0.38%
$ 130,670 $ 36,813
Apr 28, 1 AM $ 0.000013
-0.10%
$ 130,240 $ 36,607
Apr 28, 12 AM $ 0.0000131
+0.11%
$ 130,520 $ 37,070
Apr 27, 11 PM $ 0.000013
+0.07%
$ 130,440 $ 39,954
Apr 27, 10 PM $ 0.000013
-0.04%
$ 130,440 $ 43,900
Apr 27, 9 PM $ 0.000013
+0.06%
$ 130,270 $ 46,941
Apr 27, 8 PM $ 0.000013
-0.05%
$ 130,230 $ 45,984
Apr 27, 7 PM $ 0.000013
-0.09%
$ 130,130 $ 48,852
Apr 27, 6 PM $ 0.000013
+0.05%
$ 130,190 $ 50,184
Apr 27, 5 PM $ 0.000013
+0.04%
$ 129,760 $ 49,728
Apr 27, 4 PM $ 0.000013
-0.21%
$ 129,890 $ 48,839
Apr 27, 3 PM $ 0.000013
-0.26%
$ 130,140 $ 48,621
Apr 27, 2 PM $ 0.0000131
-0.15%
$ 130,670 $ 48,334
Apr 27, 1 PM $ 0.0000131
-0.02%
$ 130,510 $ 49,158
Apr 27, 12 PM $ 0.000013
-0.59%
$ 130,460 $ 50,350
Apr 27, 11 AM $ 0.0000131
+0.40%
$ 130,970 $ 50,673
Apr 27, 10 AM $ 0.000013
+0.46%
$ 130,230 $ 50,272
Apr 27, 9 AM $ 0.000013
+0.28%
$ 129,700 $ 45,912
Apr 27, 8 AM $ 0.0000129
-0.25%
$ 129,460 $ 41,497
Apr 27, 7 AM $ 0.000013
-0.01%
$ 130,020 $ 40,808
Apr 27, 6 AM $ 0.000013
+0.24%
$ 130,100 $ 41,526
Apr 27, 5 AM $ 0.000013
-0.44%
$ 129,690 $ 44,400