Binary Coin Historical Data

BNRY Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00245
+0.00%
$ 24.5 million $ 86,291
Nov 4, 11 AM $ 0.00246
-0.13%
$ 24.59 million $ 85,053
Nov 4, 10 AM $ 0.00246
-0.84%
$ 24.62 million $ 84,495
Nov 4, 9 AM $ 0.00248
-0.80%
$ 24.83 million $ 84,789
Nov 4, 8 AM $ 0.0025
-2.72%
$ 25.03 million $ 84,742
Nov 4, 7 AM $ 0.00257
-1.07%
$ 25.73 million $ 84,748
Nov 4, 6 AM $ 0.0026
-0.45%
$ 26.01 million $ 84,818
Nov 4, 5 AM $ 0.00261
-0.83%
$ 26.13 million $ 85,682
Nov 4, 4 AM $ 0.00263
-3.54%
$ 26.34 million $ 86,139
Nov 4, 3 AM $ 0.00273
-1.77%
$ 27.31 million $ 88,006
Nov 4, 2 AM $ 0.00277
-0.36%
$ 27.71 million $ 88,088
Nov 4, 1 AM $ 0.00278
+0.36%
$ 27.81 million $ 88,541
Nov 4, 12 AM $ 0.00277
+23.20%
$ 27.72 million $ 88,220
Nov 3, 11 PM $ 0.00225
-2.60%
$ 22.5 million $ 78,776
Nov 3, 10 PM $ 0.00231
+0.87%
$ 23.1 million $ 74,272
Nov 3, 9 PM $ 0.00229
-4.98%
$ 22.9 million $ 53,883
Nov 3, 8 PM $ 0.00241
-7.31%
$ 24.1 million $ 54,348
Nov 3, 7 PM $ 0.00253
-2.59%
$ 25.33 million $ 60,685
Nov 3, 6 PM $ 0.0026
-0.76%
$ 26 million $ 8,515
Nov 3, 5 PM $ 0.00263
+0.42%
$ 26.3 million $ 8,030
Nov 3, 4 PM $ 0.00262
-1.19%
$ 26.19 million $ 17,225
Nov 3, 3 PM $ 0.00265
-1.08%
$ 26.51 million $ 17,098
Nov 3, 2 PM $ 0.00267
-0.19%
$ 26.74 million $ 17,246
Nov 3, 1 PM $ 0.00268
+0.17%
$ 26.79 million $ 17,175
Nov 3, 12 PM $ 0.00267
+0.00%
$ 26.75 million $ 17,144
Nov 3, 11 AM $ 0.00268
+0.00%
$ 26.75 million $ 16,941
Nov 3, 10 AM $ 0.00268
-0.18%
$ 26.75 million $ 16,329
Nov 3, 9 AM $ 0.00268
-0.18%
$ 26.8 million $ 16,547
Nov 3, 8 AM $ 0.00268
+0.00%
$ 26.8 million $ 16,096
Nov 3, 7 AM $ 0.00268
+0.01%
$ 26.8 million $ 16,032
Nov 3, 6 AM $ 0.00268
-0.34%
$ 26.8 million $ 16,032
Nov 3, 5 AM $ 0.00268
-0.20%
$ 26.83 million $ 15,633
Nov 3, 4 AM $ 0.00268
-0.63%
$ 26.83 million $ 15,358
Nov 3, 3 AM $ 0.00269
-1.83%
$ 26.95 million $ 13,347
Nov 3, 2 AM $ 0.00275
+0.38%
$ 27.45 million $ 12,364
Nov 3, 1 AM $ 0.00273
-0.56%
$ 27.35 million $ 11,711
Nov 3, 12 AM $ 0.00275
+0.01%
$ 27.5 million $ 11,501
Nov 2, 11 PM $ 0.00275
+0.26%
$ 27.48 million $ 20,401
Nov 2, 10 PM $ 0.00274
+0.03%
$ 27.42 million $ 41,627
Nov 2, 9 PM $ 0.00274
+0.00%
$ 27.41 million $ 79,343
Nov 2, 8 PM $ 0.00274
+0.00%
$ 27.41 million $ 80,512
Nov 2, 7 PM $ 0.00274
+0.00%
$ 27.41 million $ 88,186
Nov 2, 6 PM $ 0.00274
+0.00%
$ 27.41 million $ 88,212
Nov 2, 5 PM $ 0.00274
+0.00%
$ 27.41 million $ 105,008
Nov 2, 4 PM $ 0.00274
+0.00%
$ 27.41 million $ 105,953
Nov 2, 3 PM $ 0.00274
-0.05%
$ 27.41 million $ 113,448
Nov 2, 2 PM $ 0.00274
+1.41%
$ 27.42 million $ 121,121
Nov 2, 1 PM $ 0.0027
-0.01%
$ 27.03 million $ 152,672
Nov 2, 12 PM $ 0.0027
-0.02%
$ 27.03 million $ 152,976
Nov 2, 11 AM $ 0.0027
+0.13%
$ 27.04 million $ 153,465