Binary Coin Historical Data

BNRY Page 91
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.0027
+0.13%
$ 27.04 million $ 153,465
Nov 2, 10 AM $ 0.0027
-3.63%
$ 27 million $ 145,511
Nov 2, 9 AM $ 0.0028
-0.67%
$ 28.02 million $ 153,280
Nov 2, 8 AM $ 0.00282
-0.67%
$ 28.21 million $ 153,678
Nov 2, 7 AM $ 0.00285
+0.33%
$ 28.49 million $ 153,745
Nov 2, 6 AM $ 0.00284
-0.33%
$ 28.39 million $ 153,699
Nov 2, 5 AM $ 0.00285
+1.00%
$ 28.49 million $ 153,608
Nov 2, 4 AM $ 0.00282
+3.13%
$ 28.21 million $ 153,835
Nov 2, 3 AM $ 0.00274
+7.26%
$ 27.35 million $ 154,144
Nov 2, 12 AM $ 0.00243
-5.08%
$ 24.3 million $ 144,967
Nov 1, 11 PM $ 0.00259
-1.52%
$ 25.9 million $ 133,451
Nov 1, 10 PM $ 0.00263
-6.01%
$ 26.3 million $ 115,652
Nov 1, 9 PM $ 0.0027
-3.85%
$ 26.99 million $ 87,847
Nov 1, 8 PM $ 0.00281
+4.71%
$ 28.07 million $ 83,682
Nov 1, 7 PM $ 0.0027
+0.00%
$ 26.99 million $ 77,229
Nov 1, 6 PM $ 0.0027
-0.38%
$ 26.99 million $ 77,785
Nov 1, 5 PM $ 0.00271
+1.91%
$ 27.09 million $ 62,483
Nov 1, 4 PM $ 0.00266
-3.23%
$ 26.59 million $ 62,586
Nov 1, 3 PM $ 0.00275
+1.81%
$ 27.47 million $ 57,307
Nov 1, 2 PM $ 0.0027
-4.65%
$ 26.98 million $ 53,875
Nov 1, 1 PM $ 0.00282
-0.64%
$ 28.24 million $ 25,878
Nov 1, 12 PM $ 0.00284
-0.84%
$ 28.36 million $ 26,283
Nov 1, 11 AM $ 0.00286
-0.78%
$ 28.6 million $ 26,200
Nov 1, 10 AM $ 0.00288
-0.73%
$ 28.82 million $ 27,620
Nov 1, 9 AM $ 0.0029
+0.21%
$ 28.97 million $ 29,411
Nov 1, 8 AM $ 0.00289
+0.33%
$ 28.91 million $ 29,485
Nov 1, 7 AM $ 0.00288
+0.00%
$ 28.81 million $ 29,328
Nov 1, 6 AM $ 0.00288
-1.66%
$ 28.81 million $ 29,292
Nov 1, 5 AM $ 0.0029
-0.67%
$ 28.97 million $ 29,104
Nov 1, 4 AM $ 0.00292
+0.01%
$ 29.17 million $ 29,297
Nov 1, 3 AM $ 0.00292
+0.01%
$ 29.17 million $ 30,162
Nov 1, 2 AM $ 0.00292
-0.11%
$ 29.16 million $ 30,777
Nov 1, 1 AM $ 0.00292
-0.11%
$ 29.2 million $ 30,685
Nov 1, 12 AM $ 0.00292
-0.47%
$ 29.23 million $ 30,303
Download