Binary Coin Historical Data

BNRY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000121
+0.00%
$ -- $ 48,482
Today, at 10 PM $ 0.0000121
-0.61%
$ 120,760 $ 47,163
Today, at 9 PM $ 0.0000122
+0.55%
$ 121,520 $ 47,921
Today, at 8 PM $ 0.0000121
-0.85%
$ 120,860 $ 51,184
Today, at 7 PM $ 0.0000122
+0.91%
$ 121,920 $ 51,518
Today, at 6 PM $ 0.0000121
-0.70%
$ 120,760 $ 51,723
Today, at 5 PM $ 0.0000122
+0.35%
$ 121,860 $ 52,080
Today, at 4 PM $ 0.0000122
+0.48%
$ 121,540 $ 52,455
Today, at 3 PM $ 0.0000121
-0.12%
$ 120,980 $ 49,569
Today, at 2 PM $ 0.0000121
+0.24%
$ 121,470 $ 45,842
Today, at 1 PM $ 0.0000121
-0.31%
$ 121,400 $ 42,235
Today, at 12 PM $ 0.0000122
-0.03%
$ 121,540 $ 42,089
Today, at 11 AM $ 0.0000122
+0.18%
$ 121,840 $ 45,089
Today, at 10 AM $ 0.0000121
+0.66%
$ 121,490 $ 51,290
Today, at 9 AM $ 0.0000121
-0.85%
$ 120,700 $ 53,027
Today, at 8 AM $ 0.0000122
+0.32%
$ 121,740 $ 53,650
Today, at 7 AM $ 0.0000121
-0.04%
$ 121,410 $ 54,395
Today, at 6 AM $ 0.0000121
-0.25%
$ 121,300 $ 55,083
Today, at 5 AM $ 0.0000122
-0.74%
$ 121,510 $ 55,393
Today, at 4 AM $ 0.0000122
+0.11%
$ 122,460 $ 56,202
Today, at 3 AM $ 0.0000122
+0.00%
$ 122,230 $ 56,850
Today, at 2 AM $ 0.0000122
+0.39%
$ 122,370 $ 57,385
Today, at 1 AM $ 0.0000122
-0.11%
$ 121,840 $ 57,618
Today, at 12 AM $ 0.0000122
-0.16%
$ 122,030 $ 55,641
Yesterday, at 11 PM $ 0.0000122
+0.61%
$ 122,120 $ 54,616
Yesterday, at 10 PM $ 0.0000121
-0.47%
$ 121,500 $ 54,896
Yesterday, at 9 PM $ 0.0000122
+0.25%
$ 121,940 $ 53,793
Yesterday, at 8 PM $ 0.0000122
-0.22%
$ 121,640 $ 51,153
Yesterday, at 7 PM $ 0.0000122
+0.58%
$ 122,100 $ 51,254
Yesterday, at 6 PM $ 0.0000122
-0.24%
$ 121,700 $ 49,879
Yesterday, at 5 PM $ 0.0000122
-0.03%
$ 122,230 $ 48,172
Yesterday, at 4 PM $ 0.0000122
-0.18%
$ 122,180 $ 46,610
Yesterday, at 3 PM $ 0.0000122
-0.05%
$ 122,270 $ 44,860
Yesterday, at 2 PM $ 0.0000122
-0.03%
$ 122,280 $ 43,250
Yesterday, at 1 PM $ 0.0000122
-0.41%
$ 122,320 $ 41,430
Yesterday, at 12 PM $ 0.0000123
+0.14%
$ 122,970 $ 40,719
Yesterday, at 11 AM $ 0.0000123
+0.75%
$ 122,960 $ 36,305
Yesterday, at 10 AM $ 0.0000122
+0.64%
$ 122,050 $ 29,003
Yesterday, at 9 AM $ 0.0000121
-0.12%
$ 121,440 $ 26,092
Yesterday, at 8 AM $ 0.0000122
+0.37%
$ 121,630 $ 24,604
Yesterday, at 7 AM $ 0.0000121
+0.48%
$ 121,150 $ 25,322
Yesterday, at 6 AM $ 0.0000121
+1.00%
$ 120,870 $ 24,786
Yesterday, at 5 AM $ 0.000012
-1.32%
$ 119,670 $ 26,918
Yesterday, at 4 AM $ 0.0000121
+1.21%
$ 121,270 $ 28,415
Yesterday, at 3 AM $ 0.000012
-0.86%
$ 120,040 $ 29,280
Yesterday, at 2 AM $ 0.0000121
+0.56%
$ 121,140 $ 28,797
Yesterday, at 1 AM $ 0.000012
+0.29%
$ 120,470 $ 28,043
Yesterday, at 12 AM $ 0.000012
-0.22%
$ 120,120 $ 27,404
May 13, 11 PM $ 0.000012
+0.07%
$ 120,200 $ 26,527
May 13, 10 PM $ 0.000012
+0.68%
$ 120,180 $ 25,609
Download