DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.32
+0.26%
$ 1.31 billion $ 15,308
Mar 2026 $ 2.31
-5.17%
$ 1.27 billion $ 23,210
Feb 2026 $ 2.44
-11.81%
$ 1.33 billion $ 51,591
Jan 2026 $ 3.06
+10.12%
$ 1.51 billion $ 147,312
Dec 2025 $ 2.8
-28.38%
$ 1.51 billion $ 71,775
Nov 2025 $ 4
+35.02%
$ 2.16 billion $ 320,838
Oct 2025 $ 2.9
-31.42%
$ 1.6 billion $ 37,034
Sep 2025 $ 4.27
-10.66%
$ 2.28 billion $ 31,203
Aug 2025 $ 4.89
-7.14%
$ 2.6 billion $ 56,857
Jul 2025 $ 5.42
+10.05%
$ 2.84 billion $ 36,878
Jun 2025 $ 4.99
+1.35%
$ 2.63 billion $ 36,480
May 2025 $ 4.93
+0.21%
$ 2.63 billion $ 47,108
Apr 2025 $ 4.92
-6.53%
$ 2.62 billion $ 30,778
Mar 2025 $ 5.26
-24.56%
$ 2.54 billion $ 37,240
Feb 2025 $ 6.46
-30.66%
$ -- $ 247.43 million
Jan 2025 $ 9.16
-7.35%
$ 4.47 billion $ 469.83 million
Dec 2024 $ 10.04
-19.30%
$ 4.73 billion $ 564.92 million
Nov 2024 $ 12.46
+58.20%
$ 5.91 billion $ 483.14 million
Oct 2024 $ 8.15
-9.44%
$ 3.73 billion $ 49.4 million
Sep 2024 $ 9
+18.97%
$ 4.24 billion $ 69.61 million
Aug 2024 $ 7.57
-15.55%
$ 3.55 billion $ 61.36 million
Jul 2024 $ 8.95
+9.36%
$ 4.18 billion $ 72.35 million
Jun 2024 $ 8.18
-30.96%
$ 3.81 billion $ 65.66 million
May 2024 $ 11.86
-7.91%
$ 5.51 billion $ 76.09 million
Apr 2024 $ 12.86
-31.48%
$ 5.96 billion $ 128.39 million
Mar 2024 $ 18.77
+49.02%
$ 8.66 billion $ 232.06 million
Feb 2024 $ 12.61
+9.85%
$ 5.79 billion $ 132.5 million
Jan 2024 $ 11.48
-13.86%
$ 5.25 billion $ 211.03 million
Dec 2023 $ 13.31
+192.53%
$ 6.05 billion $ 207.47 million
Nov 2023 $ 4.55
+15.23%
$ 2.05 billion $ 55.61 million
Oct 2023 $ 3.95
+24.95%
$ 1.77 billion $ 42.22 million
Sep 2023 $ 3.16
-5.62%
$ 1.41 billion $ 27.69 million
Aug 2023 $ 3.35
-20.43%
$ 1.48 billion $ 38.98 million
Jul 2023 $ 4.21
+2.86%
$ 1.85 billion $ 24.04 million
Jun 2023 $ 4.09
-12.54%
$ 1.79 billion $ 33.18 million
May 2023 $ 4.68
-27.48%
$ 2.04 billion $ 38.69 million
Apr 2023 $ 6.48
+24.69%
$ 1.78 billion $ 5.9 million
Mar 2023 $ 5.2
-10.40%
$ 1.43 billion $ 5.19 million
Feb 2023 $ 5.81
-1.05%
$ 1.59 billion $ 7.02 million
Jan 2023 $ 5.88
+49.55%
$ 1.61 billion $ 5.99 million
Dec 2022 $ 3.93
-4.20%
$ 1.08 billion $ 2.98 million
Nov 2022 $ 4.11
-22.17%
$ 1.13 billion $ 6.47 million
Oct 2022 $ 5.29
-12.78%
$ 1.42 billion $ 3.24 million
Sep 2022 $ 6.06
-2.80%
$ 1.59 billion $ 4.96 million
Aug 2022 $ 6.24
-30.70%
$ -- $ 7.8 million
Jul 2022 $ 9
+68.09%
$ -- $ 13.4 million
Jun 2022 $ 5.33
-35.61%
$ -- $ 15.69 million
May 2022 $ 8.28
-33.17%
$ -- $ 20.78 million
Apr 2022 $ 12.41
-40.90%
$ -- $ 8.64 million
Mar 2022 $ 20.86
+3.57%
$ -- $ 15.41 million
Download