DFINITY (IOU) Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
May 4 $ 3.37
+45.25%
$ 1.86 billion $ 725
Apr 27 $ 2.32
-9.16%
$ 1.28 billion $ 15
Apr 20 $ 2.43
-1.55%
$ 1.36 billion $ 4,570
Apr 13 $ 2.51
+3.35%
$ 1.36 billion $ 3,669
Mar 30 $ 2.25
+2.58%
$ -- $ 1,767
Mar 23 $ 2.19
-6.44%
$ 1.2 billion $ 3,707
Mar 16 $ 2.34
-11.66%
$ 1.28 billion $ 5,258
Mar 9 $ 2.65
+8.82%
$ 1.46 billion $ 5,238
Mar 2 $ 2.47
+2.90%
$ 1.34 billion $ 7,667
Feb 23 $ 2.4
+11.77%
$ 1.31 billion $ 14,891
Feb 16 $ 2.23
-7.62%
$ 1.17 billion $ 5,790
Feb 9 $ 2.56
+5.52%
$ 1.32 billion $ 2,869
Feb 2 $ 2.53
-4.35%
$ 1.33 billion $ 20,456
Jan 26 $ 2.64
-17.38%
$ 1.44 billion $ 17,040
Jan 19 $ 3.45
-12.62%
$ 1.75 billion $ 8,634
Jan 12 $ 3.97
+26.82%
$ 2.23 billion $ 110,906
Jan 5 $ 3.18
-3.39%
$ 1.71 billion $ 12,652
Dec 29 $ 3.06
+0.23%
$ 1.8 billion $ 8,782
Dec 22 $ 3.06
+0.75%
$ 1.66 billion $ 3,494
Dec 15 $ 3.43
+11.29%
$ 1.67 billion $ 17,369
Dec 8 $ 3.25
-4.33%
$ 1.66 billion $ 6,307
Dec 1 $ 3.54
-9.48%
$ 1.84 billion $ 17,815
Nov 24 $ 4
-1.85%
$ 2.16 billion $ 6,957
Nov 17 $ 4.01
-14.02%
$ 2.23 billion $ 28,102
Nov 10 $ 5.25
-32.12%
$ 2.52 billion $ 63,286
Nov 3 $ 8.74
+104.29%
$ 4.18 billion $ 186,546
Oct 27 $ 3.48
+5.28%
$ 2.24 billion $ 6,840
Oct 20 $ 3.15
+1.92%
$ 1.78 billion $ 6,730
Oct 13 $ 3.09
-17.73%
$ 1.71 billion $ 9,145
Oct 6 $ 4.16
-8.35%
$ 2.02 billion $ 5,859
Sep 29 $ 4.52
+5.26%
$ 2.45 billion $ 9,898
Sep 22 $ 4.2
-11.71%
$ 2.31 billion $ 10,917
Sep 15 $ 4.76
-2.11%
$ 2.56 billion $ 8,028
Sep 8 $ 5.06
+4.56%
$ 2.62 billion $ 4,139
Sep 1 $ 4.76
-0.45%
$ 2.6 billion $ 5,345
Aug 25 $ 4.89
-8.09%
$ 2.6 billion $ 11,219
Aug 18 $ 5.46
-1.44%
$ 2.87 billion $ 4,042
Aug 11 $ 5.52
-3.29%
$ 2.96 billion $ 12,142
Aug 4 $ 5.72
+11.07%
$ 3.06 billion $ 14,120
Jul 28 $ 5.15
-11.74%
$ 2.76 billion $ 17,318
Jul 21 $ 5.76
-4.51%
$ 3.13 billion $ 5,355
Jul 14 $ 5.77
+5.92%
$ 3.23 billion $ 15,451
Jul 7 $ 5.31
+8.04%
$ 2.92 billion $ 4,590
Jun 30 $ 4.72
-8.26%
$ 2.63 billion $ 4,479
Jun 23 $ 4.91
+8.87%
$ 2.67 billion $ 5,784
Jun 16 $ 4.8
-13.32%
$ 2.41 billion $ 6,066
Jun 9 $ 5.53
-2.85%
$ 2.88 billion $ 10,404
Jun 2 $ 5.27
+6.24%
$ 3.04 billion $ 9,101
May 26 $ 4.95
-5.84%
$ 2.64 billion $ 13,628
May 19 $ 5.29
+1.77%
$ 2.81 billion $ 12,128
Download