DFINITY (IOU) Historical Data

ICP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 9.22
+1.84%
$ 4.43 billion $ 13.25 million
Jan 24, 2025 $ 9.04
-2.05%
$ 4.34 billion $ 15.63 million
Jan 23, 2025 $ 9.23
+1.38%
$ 4.43 billion $ 2.02 million
Jan 22, 2025 $ 9.1
-7.91%
$ 4.37 billion $ 18.12 million
Jan 21, 2025 $ 9.88
+0.76%
$ 4.74 billion $ 15.2 million
Jan 20, 2025 $ 9.8
-0.95%
$ 4.71 billion $ 24.77 million
Jan 19, 2025 $ 9.9
-7.00%
$ 4.75 billion $ 24.93 million
Jan 18, 2025 $ 10.64
-6.24%
$ 5.1 billion $ 19.14 million
Jan 17, 2025 $ 11.35
+4.95%
$ 5.44 billion $ 18.7 million
Jan 16, 2025 $ 10.81
-1.77%
$ 5.18 billion $ 17.99 million
Jan 15, 2025 $ 11.01
+7.54%
$ 5.27 billion $ 28.57 million
Jan 14, 2025 $ 10.24
+4.47%
$ 4.9 billion $ 9.19 million
Jan 13, 2025 $ 9.8
-4.21%
$ 4.69 billion $ 1.82 million
Jan 12, 2025 $ 10.23
-2.40%
$ 4.9 billion $ 13.72 million
Jan 11, 2025 $ 10.48
+1.44%
$ 5.02 billion $ 14.78 million
Jan 10, 2025 $ 10.35
+2.26%
$ 4.96 billion $ 16.4 million
Jan 9, 2025 $ 10.12
-6.84%
$ 4.85 billion $ 20.11 million
Jan 8, 2025 $ 10.88
-1.39%
$ 5.21 billion $ 20.45 million
Jan 7, 2025 $ 11.03
-9.45%
$ 5.28 billion $ 17.01 million
Jan 6, 2025 $ 12.18
+0.56%
$ 5.83 billion $ 21.22 million
Jan 5, 2025 $ 12.11
-1.45%
$ 5.8 billion $ 18.69 million
Jan 4, 2025 $ 12.29
-0.82%
$ 5.88 billion $ 20.93 million
Jan 3, 2025 $ 12.4
+15.98%
$ 5.93 billion $ 24.61 million
Jan 2, 2025 $ 10.69
+1.55%
$ 5.11 billion $ 17.2 million
Jan 1, 2025 $ 10.52
+6.47%
$ 5.03 billion $ 9.01 million
Dec 31, 2024 $ 9.88
-1.57%
$ 4.73 billion $ 15.94 million
Dec 30, 2024 $ 10.04
-1.18%
$ 4.8 billion $ 13.36 million
Dec 29, 2024 $ 10.16
-4.80%
$ 4.86 billion $ 10.38 million
Dec 28, 2024 $ 10.67
+4.41%
$ 5.1 billion $ 7.53 million
Dec 27, 2024 $ 10.22
-0.82%
$ 4.89 billion $ 17.5 million
Dec 26, 2024 $ 10.3
-7.82%
$ 4.93 billion $ 17.52 million
Dec 25, 2024 $ 11.18
-1.13%
$ 5.34 billion $ 16.25 million
Dec 24, 2024 $ 11.31
+4.94%
$ 5.4 billion $ 16.12 million
Dec 23, 2024 $ 10.77
+8.58%
$ 5.14 billion $ 19.85 million
Dec 22, 2024 $ 9.92
-1.48%
$ 4.74 billion $ 18.37 million
Dec 21, 2024 $ 10.07
-4.61%
$ 4.79 billion $ 20.29 million
Dec 20, 2024 $ 10.56
+3.81%
$ 5.02 billion $ 24.68 million
Dec 19, 2024 $ 10.17
-8.40%
$ 4.84 billion $ 25.17 million
Dec 18, 2024 $ 11.1
-8.27%
$ 5.28 billion $ 22.12 million
Dec 17, 2024 $ 12.05
-5.03%
$ 5.73 billion $ 16.07 million
Dec 16, 2024 $ 12.69
-3.89%
$ 6.04 billion $ 18.96 million
Dec 15, 2024 $ 13.2
+2.49%
$ 6.28 billion $ 16.85 million
Dec 14, 2024 $ 12.87
-4.32%
$ 6.12 billion $ 6.82 million
Dec 13, 2024 $ 13.45
-1.28%
$ 6.4 billion $ 17.57 million
Dec 12, 2024 $ 13.62
+3.62%
$ 6.48 billion $ 29.4 million
Dec 11, 2024 $ 13.15
+11.58%
$ 6.25 billion $ 22.77 million
Dec 10, 2024 $ 11.78
-1.54%
$ 5.6 billion $ 16.67 million
Dec 9, 2024 $ 11.97
-17.89%
$ 5.69 billion $ 29.41 million
Dec 8, 2024 $ 14.62
-0.47%
$ 6.95 billion $ 12.3 million
Dec 7, 2024 $ 14.69
-3.55%
$ 6.98 billion $ 3.88 million