DFINITY (IOU) Historical Data

ICP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 7.76
+0.32%
$ 3.64 billion $ 1.87 million
Aug 27, 2024 $ 7.73
-4.50%
$ 3.63 billion $ 1.78 million
Aug 26, 2024 $ 8.1
-5.00%
$ 3.8 billion $ 1.56 million
Aug 25, 2024 $ 8.52
-2.10%
$ 4 billion $ 1.81 million
Aug 24, 2024 $ 8.71
+0.34%
$ 4.09 billion $ 2.01 million
Aug 23, 2024 $ 8.67
+7.91%
$ 4.07 billion $ 2.31 million
Aug 22, 2024 $ 8.04
+4.44%
$ 3.77 billion $ 1.89 million
Aug 21, 2024 $ 7.69
+5.67%
$ 3.61 billion $ 1.84 million
Aug 20, 2024 $ 7.28
+0.58%
$ 3.41 billion $ 1.52 million
Aug 19, 2024 $ 7.24
+1.27%
$ 3.39 billion $ 1.52 million
Aug 18, 2024 $ 7.15
-1.79%
$ 3.35 billion $ 1.34 million
Aug 17, 2024 $ 7.27
+3.46%
$ 3.41 billion $ 1.31 million
Aug 16, 2024 $ 7.03
+1.07%
$ 3.3 billion $ 1.35 million
Aug 15, 2024 $ 6.95
-2.67%
$ 3.26 billion $ 1.63 million
Aug 14, 2024 $ 7.14
-3.06%
$ 3.35 billion $ 1.98 million
Aug 13, 2024 $ 7.37
+1.02%
$ 3.45 billion $ 2 million
Aug 12, 2024 $ 7.3
+6.64%
$ 3.42 billion $ 2.39 million
Aug 11, 2024 $ 6.84
-7.23%
$ 3.21 billion $ 1.87 million
Aug 10, 2024 $ 7.38
-0.97%
$ 3.46 billion $ 1.19 million
Aug 9, 2024 $ 7.45
-3.28%
$ 3.49 billion $ 2.12 million
Aug 8, 2024 $ 7.7
+9.73%
$ 3.61 billion $ 2.23 million
Aug 7, 2024 $ 7.01
-8.41%
$ 3.28 billion $ 2.45 million
Aug 6, 2024 $ 7.65
+8.32%
$ 3.58 billion $ 3.39 million
Aug 5, 2024 $ 7.07
-3.90%
$ 3.3 billion $ 4.28 million
Aug 4, 2024 $ 7.35
-5.38%
$ 3.43 billion $ 1.99 million
Aug 3, 2024 $ 7.76
-6.41%
$ 3.63 billion $ 2.12 million
Aug 2, 2024 $ 8.3
-6.65%
$ 3.88 billion $ 1.58 million
Aug 1, 2024 $ 8.9
-0.68%
$ 4.16 billion $ 1.59 million
Jul 31, 2024 $ 8.95
+1.39%
$ 4.18 billion $ 1.91 million
Jul 30, 2024 $ 8.83
-1.24%
$ 4.13 billion $ 1.01 million
Jul 29, 2024 $ 8.95
-4.30%
$ 4.18 billion $ 1.95 million
Jul 28, 2024 $ 9.35
-3.46%
$ 4.37 billion $ 1.22 million
Jul 27, 2024 $ 9.68
-0.31%
$ 4.52 billion $ 2.08 million
Jul 26, 2024 $ 9.72
-1.96%
$ 4.54 billion $ 3.15 million
Jul 25, 2024 $ 9.92
+4.39%
$ 4.63 billion $ 2.01 million
Jul 24, 2024 $ 9.5
-1.17%
$ 4.44 billion $ 1.43 million
Jul 23, 2024 $ 9.61
-5.31%
$ 4.49 billion $ 1.94 million
Jul 22, 2024 $ 10.14
-5.47%
$ 4.74 billion $ 2.14 million
Jul 21, 2024 $ 10.74
+3.90%
$ 5.01 billion $ 2.52 million
Jul 20, 2024 $ 10.33
+1.75%
$ 4.82 billion $ 2.38 million
Jul 19, 2024 $ 10.14
+4.77%
$ 4.73 billion $ 2.27 million
Jul 18, 2024 $ 9.68
-5.71%
$ 4.52 billion $ 3.56 million
Jul 17, 2024 $ 10.25
+6.46%
$ 4.78 billion $ 5.07 million
Jul 16, 2024 $ 9.65
-0.67%
$ 4.5 billion $ 3.62 million
Jul 15, 2024 $ 9.71
+12.58%
$ 4.53 billion $ 4.09 million
Jul 14, 2024 $ 8.62
+2.17%
$ 4.02 billion $ 3.36 million
Jul 13, 2024 $ 8.44
+15.27%
$ 3.93 billion $ 4.26 million
Jul 12, 2024 $ 7.32
-0.58%
$ 3.41 billion $ 1.32 million
Jul 11, 2024 $ 7.36
+2.09%
$ 3.43 billion $ 1.77 million
Jul 10, 2024 $ 7.21
-0.29%
$ 3.36 billion $ 1.29 million