DFINITY (IOU) Historical Data

ICP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 7.23
+5.93%
$ 3.37 billion $ 2.1 million
Jul 8, 2024 $ 6.83
-1.22%
$ 3.18 billion $ 2.7 million
Jul 7, 2024 $ 6.91
-8.43%
$ 3.22 billion $ 1.73 million
Jul 6, 2024 $ 7.55
+10.81%
$ 3.52 billion $ 1.84 million
Jul 5, 2024 $ 6.81
+2.34%
$ 3.17 billion $ 3.3 million
Jul 4, 2024 $ 6.68
-8.86%
$ 3.11 billion $ 2.25 million
Jul 3, 2024 $ 7.33
-7.02%
$ 3.41 billion $ 1.45 million
Jul 2, 2024 $ 7.89
-2.25%
$ 3.67 billion $ 1.58 million
Jul 1, 2024 $ 8.07
-1.42%
$ 3.76 billion $ 1.07 million
Jun 30, 2024 $ 8.18
+3.03%
$ 3.81 billion $ 1.21 million
Jun 29, 2024 $ 7.94
+0.44%
$ 3.7 billion $ 1.08 million
Jun 28, 2024 $ 7.91
-4.23%
$ 3.68 billion $ 1.21 million
Jun 27, 2024 $ 8.25
+1.60%
$ 3.84 billion $ 1.07 million
Jun 26, 2024 $ 8.12
-2.04%
$ 3.78 billion $ 958,210
Jun 25, 2024 $ 8.29
+3.30%
$ 3.86 billion $ 1.28 million
Jun 24, 2024 $ 8.02
+1.62%
$ 3.73 billion $ 1.68 million
Jun 23, 2024 $ 7.89
-3.64%
$ 3.67 billion $ 1.15 million
Jun 22, 2024 $ 8.19
-2.26%
$ 3.81 billion $ 836,739
Jun 21, 2024 $ 8.38
+1.41%
$ 3.9 billion $ 1.51 million
Jun 20, 2024 $ 8.26
-1.46%
$ 3.84 billion $ 1.56 million
Jun 19, 2024 $ 8.38
+3.20%
$ 3.89 billion $ 1.92 million
Jun 18, 2024 $ 8.12
-8.57%
$ 3.78 billion $ 3.78 million
Jun 17, 2024 $ 8.88
-7.66%
$ 4.13 billion $ 2.74 million
Jun 16, 2024 $ 9.62
+5.70%
$ 4.48 billion $ 1.46 million
Jun 15, 2024 $ 9.1
-2.25%
$ 4.23 billion $ 1.36 million
Jun 14, 2024 $ 9.31
-5.23%
$ 4.33 billion $ 3.58 million
Jun 13, 2024 $ 9.83
-6.43%
$ 4.56 billion $ 3.85 million
Jun 12, 2024 $ 10.5
+4.14%
$ 4.88 billion $ 10.34 million
Jun 11, 2024 $ 10.09
-9.18%
$ 4.69 billion $ 2.23 million
Jun 10, 2024 $ 11.11
+0.72%
$ 5.16 billion $ 1.67 million
Jun 9, 2024 $ 11.03
+1.38%
$ 5.13 billion $ 1.31 million
Jun 8, 2024 $ 10.89
-5.42%
$ 5.06 billion $ 1.89 million
Jun 7, 2024 $ 11.53
-4.60%
$ 5.36 billion $ 4.24 million
Jun 6, 2024 $ 12.09
-2.01%
$ 5.61 billion $ 1.48 million
Jun 5, 2024 $ 12.33
-0.13%
$ 5.73 billion $ 2.29 million
Jun 4, 2024 $ 12.35
+3.07%
$ 5.73 billion $ 2.35 million
Jun 3, 2024 $ 11.98
+0.94%
$ 5.56 billion $ 2.37 million
Jun 2, 2024 $ 11.87
-1.74%
$ 5.51 billion $ 1.65 million
Jun 1, 2024 $ 12.08
+1.94%
$ 5.61 billion $ 1.6 million
May 31, 2024 $ 11.86
-0.93%
$ 5.51 billion $ 1.75 million
May 30, 2024 $ 11.97
-0.89%
$ 5.56 billion $ 1.92 million
May 29, 2024 $ 12.08
-0.17%
$ 5.61 billion $ 1.86 million
May 28, 2024 $ 12.1
-2.32%
$ 5.62 billion $ 2.32 million
May 27, 2024 $ 12.39
+2.79%
$ 5.75 billion $ 1.99 million
May 26, 2024 $ 12.05
-2.28%
$ 5.6 billion $ 1.37 million
May 25, 2024 $ 12.33
-0.66%
$ 5.73 billion $ 1.23 million
May 24, 2024 $ 12.41
+0.95%
$ 5.76 billion $ 1.87 million
May 23, 2024 $ 12.29
-4.15%
$ 5.7 billion $ 3.23 million
May 22, 2024 $ 12.82
-3.64%
$ 5.95 billion $ 2.5 million
May 21, 2024 $ 13.31
-1.94%
$ 6.18 billion $ 3.16 million