DFINITY (IOU) Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 13.13
+2.30%
$ 6.01 billion $ 3.64 million
Feb 9, 2024 $ 12.85
+5.45%
$ 5.88 billion $ 4.18 million
Feb 8, 2024 $ 12.21
-0.83%
$ 5.59 billion $ 4.7 million
Feb 7, 2024 $ 12.31
+1.43%
$ 5.64 billion $ 2.4 million
Feb 6, 2024 $ 12.14
-0.86%
$ 5.56 billion $ 2.11 million
Feb 5, 2024 $ 12.25
-3.85%
$ 5.6 billion $ 2.57 million
Feb 4, 2024 $ 12.74
+0.04%
$ 5.83 billion $ 2.78 million
Feb 3, 2024 $ 12.74
+0.08%
$ 5.83 billion $ 5.12 million
Feb 2, 2024 $ 12.72
+9.05%
$ 5.82 billion $ 5.1 million
Feb 1, 2024 $ 11.66
+1.64%
$ 5.33 billion $ 2.96 million
Jan 31, 2024 $ 11.48
-2.21%
$ 5.25 billion $ 3.42 million
Jan 30, 2024 $ 11.73
-6.56%
$ 5.36 billion $ 3.29 million
Jan 29, 2024 $ 12.55
+1.79%
$ 5.73 billion $ 3.96 million
Jan 28, 2024 $ 12.33
-3.14%
$ 5.63 billion $ 3.45 million
Jan 27, 2024 $ 12.73
+4.91%
$ 5.81 billion $ 4.08 million
Jan 26, 2024 $ 12.12
+8.69%
$ 5.53 billion $ 4.47 million
Jan 25, 2024 $ 11.16
-3.35%
$ 5.09 billion $ 3.54 million
Jan 24, 2024 $ 11.57
+10.34%
$ 5.28 billion $ 3.12 million
Jan 23, 2024 $ 10.49
+0.17%
$ 4.78 billion $ 3.4 million
Jan 22, 2024 $ 10.47
-5.58%
$ 4.77 billion $ 2.69 million
Jan 21, 2024 $ 11.08
-3.13%
$ 5.05 billion $ 1.74 million
Jan 20, 2024 $ 11.43
+1.99%
$ 5.21 billion $ 3.14 million
Jan 19, 2024 $ 11.2
-2.41%
$ 5.11 billion $ 4.49 million
Jan 18, 2024 $ 11.48
-5.62%
$ 5.23 billion $ 3.68 million
Jan 17, 2024 $ 12.14
-4.33%
$ 5.53 billion $ 2.77 million
Jan 16, 2024 $ 12.68
-1.69%
$ 5.77 billion $ 4.6 million
Jan 15, 2024 $ 12.9
+2.27%
$ 5.87 billion $ 4.26 million
Jan 14, 2024 $ 12.61
-2.39%
$ 5.74 billion $ 7.82 million
Jan 13, 2024 $ 12.92
+5.62%
$ 5.88 billion $ 5.59 million
Jan 12, 2024 $ 12.23
-6.54%
$ 5.57 billion $ 6.35 million
Jan 11, 2024 $ 13.08
-5.91%
$ 5.95 billion $ 8.07 million
Jan 10, 2024 $ 13.9
+9.11%
$ 6.32 billion $ 9.75 million
Jan 9, 2024 $ 12.74
-7.04%
$ 5.8 billion $ 8.64 million
Jan 8, 2024 $ 13.69
+21.41%
$ 6.23 billion $ 13.39 million
Jan 7, 2024 $ 11.26
-6.32%
$ 5.12 billion $ 4.92 million
Jan 6, 2024 $ 12.01
-9.71%
$ 5.46 billion $ 5.03 million
Jan 5, 2024 $ 13.3
-4.23%
$ 6.05 billion $ 8.26 million
Jan 4, 2024 $ 13.87
-3.65%
$ 6.3 billion $ 12.65 million
Jan 3, 2024 $ 14.39
+3.09%
$ 6.54 billion $ 29.15 million
Jan 2, 2024 $ 13.95
+7.84%
$ 6.34 billion $ 18.53 million
Jan 1, 2024 $ 12.94
-2.85%
$ 5.88 billion $ 12.76 million
Dec 31, 2023 $ 13.31
+8.38%
$ 6.05 billion $ 32.24 million
Dec 30, 2023 $ 12.32
+31.36%
$ 5.59 billion $ 13.84 million
Dec 29, 2023 $ 9.37
-4.04%
$ 4.26 billion $ 4.87 million
Dec 28, 2023 $ 9.78
+5.97%
$ 4.44 billion $ 9.14 million
Dec 27, 2023 $ 9.24
+0.00%
$ 4.19 billion $ 3.76 million
Dec 26, 2023 $ 9.25
-3.13%
$ 4.19 billion $ 4.56 million
Dec 25, 2023 $ 9.55
-2.25%
$ 4.33 billion $ 4.16 million
Dec 24, 2023 $ 9.73
+2.05%
$ 4.41 billion $ 6.75 million
Dec 23, 2023 $ 9.52
+1.93%
$ 4.31 billion $ 3.42 million