DFINITY (IOU) Historical Data

ICP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 4.03
-1.05%
$ 1.8 billion $ 2.13 million
Nov 1, 2023 $ 4.07
+3.04%
$ 1.82 billion $ 2.45 million
Oct 31, 2023 $ 3.95
-2.34%
$ 1.77 billion $ 2.29 million
Oct 30, 2023 $ 4.04
+0.23%
$ 1.81 billion $ 2.28 million
Oct 29, 2023 $ 4.03
+8.38%
$ 1.8 billion $ 2.48 million
Oct 28, 2023 $ 3.72
+5.87%
$ 1.66 billion $ 1.22 million
Oct 27, 2023 $ 3.51
-1.04%
$ 1.57 billion $ 1.31 million
Oct 26, 2023 $ 3.55
-0.58%
$ 1.59 billion $ 1.82 million
Oct 25, 2023 $ 3.57
-0.85%
$ 1.6 billion $ 1.94 million
Oct 24, 2023 $ 3.59
+2.45%
$ 1.61 billion $ 3.31 million
Oct 23, 2023 $ 3.51
+8.55%
$ 1.57 billion $ 2.09 million
Oct 22, 2023 $ 3.23
+0.13%
$ 1.44 billion $ 1.09 million
Oct 21, 2023 $ 3.22
+2.88%
$ 1.44 billion $ 1.03 million
Oct 20, 2023 $ 3.13
+4.31%
$ 1.4 billion $ 1.23 million
Oct 19, 2023 $ 3
-1.92%
$ 1.34 billion $ 1.1 million
Oct 18, 2023 $ 3.06
-0.64%
$ 1.37 billion $ 1.12 million
Oct 17, 2023 $ 3.08
-2.86%
$ 1.38 billion $ 1.37 million
Oct 16, 2023 $ 3.17
+0.41%
$ 1.42 billion $ 1.76 million
Oct 15, 2023 $ 3.15
+1.42%
$ 1.41 billion $ 1.14 million
Oct 14, 2023 $ 3.11
+1.44%
$ 1.39 billion $ 819,599
Oct 13, 2023 $ 3.06
+4.36%
$ 1.37 billion $ 884,354
Oct 12, 2023 $ 2.94
-0.10%
$ 1.31 billion $ 865,350
Oct 11, 2023 $ 2.94
-1.35%
$ 1.31 billion $ 1 million
Oct 10, 2023 $ 2.98
+1.70%
$ 1.33 billion $ 934,373
Oct 9, 2023 $ 2.93
-4.75%
$ 1.3 billion $ 1.15 million
Oct 8, 2023 $ 3.07
-0.03%
$ 1.37 billion $ 868,538
Oct 7, 2023 $ 3.07
+0.14%
$ 1.37 billion $ 647,591
Oct 6, 2023 $ 3.07
+0.48%
$ 1.37 billion $ 881,107
Oct 5, 2023 $ 3.05
-3.44%
$ 1.36 billion $ 1.04 million
Oct 4, 2023 $ 3.17
+1.40%
$ 1.41 billion $ 1.17 million
Oct 3, 2023 $ 3.12
-0.22%
$ 1.39 billion $ 1.03 million
Oct 2, 2023 $ 3.13
-5.03%
$ 1.39 billion $ 1.44 million
Oct 1, 2023 $ 3.3
+4.30%
$ 1.47 billion $ 920,067
Sep 30, 2023 $ 3.16
+0.64%
$ 1.41 billion $ 928,683
Sep 29, 2023 $ 3.14
+2.04%
$ 1.4 billion $ 1.54 million
Sep 28, 2023 $ 3.08
+5.11%
$ 1.37 billion $ 1.34 million
Sep 27, 2023 $ 2.93
-0.90%
$ 1.31 billion $ 879,213
Sep 26, 2023 $ 2.96
-1.47%
$ 1.32 billion $ 617,042
Sep 25, 2023 $ 3
+2.40%
$ 1.34 billion $ 734,371
Sep 24, 2023 $ 2.93
-1.32%
$ 1.31 billion $ 487,750
Sep 23, 2023 $ 2.97
+1.55%
$ 1.32 billion $ 526,308
Sep 22, 2023 $ 2.93
+0.80%
$ 1.3 billion $ 675,846
Sep 21, 2023 $ 2.9
-3.26%
$ 1.29 billion $ 858,594
Sep 20, 2023 $ 3
-1.04%
$ 1.33 billion $ 891,091
Sep 19, 2023 $ 3.03
+1.56%
$ 1.35 billion $ 946,199
Sep 18, 2023 $ 2.99
+1.64%
$ 1.33 billion $ 1.05 million
Sep 17, 2023 $ 2.94
-2.63%
$ 1.31 billion $ 739,107
Sep 16, 2023 $ 3.02
+0.46%
$ 1.34 billion $ 1.01 million
Sep 15, 2023 $ 3
+2.69%
$ 1.34 billion $ 976,572
Sep 14, 2023 $ 2.92
-0.34%
$ 1.3 billion $ 1.15 million