DFINITY (IOU) Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 20.11
-11.80%
$ -- $ 6.88 million
Jan 2022 $ 10
-39.39%
$ -- $ 961
Dec 2021 $ 16
+0.00%
$ -- $ 650
Sep 2021 $ 62.51
-0.41%
$ -- $ 36.96 million
Aug 2021 $ 63.4
+61.49%
$ -- $ 110.28 million
Jul 2021 $ 42.7
-14.51%
$ -- $ 36.88 million
Jun 2021 $ 49.96
-56.36%
$ -- $ 20.39 million
May 2021 $ 111.24
-8.51%
$ -- $ 75.86 million
Apr 2021 $ 121.59
+23.37%
$ -- $ 44.19 million
Mar 2021 $ 61.96
+67.01%
$ -- $ 32.79 million
Feb 2021 $ 37.09
+29.32%
$ -- $ 29.59 million
Jan 2021 $ 27.25
+61.45%
$ -- $ 19.43 million
Dec 2020 $ 16.89
+1.01%
$ -- $ 9.08 million
Nov 2020 $ 13.08
+8.21%
$ -- $ 8.16 million
Oct 2020 $ 12.27
-21.01%
$ -- $ 6.64 million
Sep 2020 $ 15.57
-38.06%
$ -- $ 6.36 million
Aug 2020 $ 25.17
+180.54%
$ -- $ 8.16 million
Jul 2020 $ 8.83
-3.49%
$ -- $ 5.13 million
Jun 2020 $ 9.16
-6.10%
$ -- $ 1.78 million
May 2020 $ 9.72
-8.17%
$ -- $ 1.68 million
Apr 2020 $ 10.46
+76.24%
$ -- $ 2.06 million
Mar 2020 $ 5.94
-30.42%
$ -- $ 1.65 million
Feb 2020 $ 8.69
+10.83%
$ -- $ 2.16 million
Jan 2020 $ 7.89
-4.00%
$ -- $ 204,147
Download