DFINITY (IOU) Historical Data

ICP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 7.83
-5.13%
$ -- $ 324,534
Aug 8, 2022 $ 8.26
+0.12%
$ -- $ 312,497
Aug 7, 2022 $ 8.21
-0.70%
$ -- $ 224,237
Aug 6, 2022 $ 8.27
-1.34%
$ -- $ 311,829
Aug 5, 2022 $ 8.38
+4.91%
$ -- $ 279,103
Aug 4, 2022 $ 8
+1.68%
$ -- $ 296,409
Aug 3, 2022 $ 7.86
-1.31%
$ -- $ 406,701
Aug 2, 2022 $ 7.97
-4.41%
$ -- $ 615,350
Aug 1, 2022 $ 8.35
-7.24%
$ -- $ 425,170
Jul 31, 2022 $ 9
+8.44%
$ -- $ 940,512
Jul 30, 2022 $ 8.28
+2.73%
$ -- $ 851,021
Jul 29, 2022 $ 8.08
+12.95%
$ -- $ 680,735
Jul 26, 2022 $ 6.2
-0.23%
$ -- $ 409,584
Jul 25, 2022 $ 6.23
-5.82%
$ -- $ 383,295
Jul 24, 2022 $ 6.62
-0.82%
$ -- $ 270,621
Jul 23, 2022 $ 6.62
+1.94%
$ -- $ 368,725
Jul 22, 2022 $ 6.5
-5.72%
$ -- $ 300,637
Jul 21, 2022 $ 6.89
+2.62%
$ -- $ 236,774
Jul 20, 2022 $ 6.71
-8.84%
$ -- $ 406,744
Jul 19, 2022 $ 7.35
-2.53%
$ -- $ 277,122
Jul 18, 2022 $ 7.57
+4.75%
$ -- $ 285,283
Jul 17, 2022 $ 7.22
+1.39%
$ -- $ 305,163
Jul 16, 2022 $ 7.12
+4.69%
$ -- $ 303,485
Jul 15, 2022 $ 6.81
-0.44%
$ -- $ 295,982
Jul 14, 2022 $ 6.78
+4.09%
$ -- $ 519,681
Jul 13, 2022 $ 6.48
+3.01%
$ -- $ 519,059
Jul 12, 2022 $ 6.25
-0.51%
$ -- $ 572,074
Jul 11, 2022 $ 6.29
-1.70%
$ -- $ 731,232
Jul 10, 2022 $ 6.39
-8.32%
$ -- $ 341,137
Jul 9, 2022 $ 7.03
+1.02%
$ -- $ 669,812
Jul 8, 2022 $ 7.02
+12.25%
$ -- $ 880,379
Jul 7, 2022 $ 6.3
+11.82%
$ -- $ 460,837
Jul 6, 2022 $ 5.63
+2.16%
$ -- $ 555,083
Jul 5, 2022 $ 5.51
-1.64%
$ -- $ 417,972
Jul 4, 2022 $ 5.61
+6.95%
$ -- $ 356,129
Jul 3, 2022 $ 5.23
-0.21%
$ -- $ 272,442
Jul 2, 2022 $ 5.24
+0.08%
$ -- $ 415,568
Jul 1, 2022 $ 5.22
-2.39%
$ -- $ 371,485
Jun 30, 2022 $ 5.33
-1.61%
$ -- $ 374,157
Jun 29, 2022 $ 5.39
-1.66%
$ -- $ 345,231
Jun 28, 2022 $ 5.49
-5.01%
$ -- $ 451,477
Jun 27, 2022 $ 5.78
+0.57%
$ -- $ 793,734
Jun 26, 2022 $ 5.81
-7.90%
$ -- $ 355,323
Jun 25, 2022 $ 6.32
+3.17%
$ -- $ 413,865
Jun 24, 2022 $ 6.14
+5.54%
$ -- $ 493,159
Jun 23, 2022 $ 5.81
+6.73%
$ -- $ 677,184
Jun 22, 2022 $ 5.44
-6.74%
$ -- $ 395,116
Jun 21, 2022 $ 5.82
+1.01%
$ -- $ 541,591
Jun 20, 2022 $ 5.8
+5.78%
$ -- $ 533,537
Jun 19, 2022 $ 5.46
+6.06%
$ -- $ 370,347