DFINITY (IOU) Historical Data

ICP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 5.14
-5.56%
$ -- $ 638,156
Jun 17, 2022 $ 5.46
+2.48%
$ -- $ 285,151
Jun 16, 2022 $ 5.32
-11.35%
$ -- $ 482,162
Jun 15, 2022 $ 5.95
+6.72%
$ -- $ 821,797
Jun 14, 2022 $ 5.6
+3.43%
$ -- $ 691,008
Jun 13, 2022 $ 5.41
-3.86%
$ -- $ 1.46 million
Jun 12, 2022 $ 5.71
-4.25%
$ -- $ 1.13 million
Jun 11, 2022 $ 5.93
-2.64%
$ -- $ 1.4 million
Jun 10, 2022 $ 6.09
-4.89%
$ -- $ 249,387
Jun 9, 2022 $ 6.4
-1.63%
$ -- $ 223,689
Jun 8, 2022 $ 6.53
-4.48%
$ -- $ 240,699
Jun 7, 2022 $ 6.83
-9.94%
$ -- $ 261,429
Jun 6, 2022 $ 7.59
+3.48%
$ -- $ 275,266
Jun 5, 2022 $ 7.33
-5.42%
$ -- $ 194,773
Jun 4, 2022 $ 7.74
-2.10%
$ -- $ 200,994
Jun 3, 2022 $ 7.94
-16.02%
$ -- $ 405,025
Jun 2, 2022 $ 9.54
+25.27%
$ -- $ 709,881
Jun 1, 2022 $ 7.62
-7.82%
$ -- $ 273,365
May 31, 2022 $ 8.28
+2.03%
$ -- $ 441,763
May 30, 2022 $ 8.1
+13.71%
$ -- $ 357,809
May 29, 2022 $ 7.11
-1.70%
$ -- $ 107,935
May 28, 2022 $ 7.24
+4.02%
$ -- $ 116,473
May 27, 2022 $ 6.93
-5.07%
$ -- $ 143,226
May 26, 2022 $ 7.37
-5.03%
$ -- $ 193,787
May 25, 2022 $ 7.78
-1.77%
$ -- $ 72,561
May 24, 2022 $ 7.89
+1.81%
$ -- $ 187,083
May 23, 2022 $ 7.76
-5.48%
$ -- $ 193,166
May 22, 2022 $ 8.25
+3.25%
$ -- $ 141,801
May 21, 2022 $ 7.99
+2.70%
$ -- $ 106,323
May 20, 2022 $ 7.79
-4.77%
$ -- $ 163,550
May 19, 2022 $ 8.23
+9.88%
$ -- $ 166,103
May 18, 2022 $ 7.47
-13.24%
$ -- $ 205,487
May 17, 2022 $ 8.63
+6.54%
$ -- $ 225,273
May 16, 2022 $ 8.08
-12.36%
$ -- $ 304,783
May 15, 2022 $ 9.23
+8.33%
$ -- $ 707,418
May 14, 2022 $ 8.55
-8.36%
$ -- $ 826,204
May 13, 2022 $ 9.13
+26.81%
$ -- $ 2.25 million
May 12, 2022 $ 7.27
-2.42%
$ -- $ 6.42 million
May 11, 2022 $ 7.32
-30.48%
$ -- $ 3.69 million
May 10, 2022 $ 10.57
+6.77%
$ -- $ 1.37 million
May 9, 2022 $ 10.14
-14.79%
$ -- $ 695,804
May 8, 2022 $ 11.85
-1.66%
$ -- $ 126,411
May 7, 2022 $ 12.1
-2.89%
$ -- $ 126,651
May 6, 2022 $ 12.47
-1.81%
$ -- $ 197,358
May 5, 2022 $ 12.73
-10.73%
$ -- $ 290,701
May 4, 2022 $ 14.28
+11.48%
$ -- $ 294,705
May 3, 2022 $ 12.83
-0.85%
$ -- $ 200,927
May 2, 2022 $ 12.98
-0.46%
$ -- $ 174,394
May 1, 2022 $ 13.08
+5.57%
$ -- $ 281,574
Apr 30, 2022 $ 12.41
-12.23%
$ -- $ 347,183