DFINITY (IOU) Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 3.25
-2.86%
$ 1.77 billion $ 2,134
Jan 27, 2026 $ 3.34
-0.06%
$ 1.83 billion $ 267
Jan 26, 2026 $ 3.34
+4.51%
$ 1.83 billion $ 139
Jan 25, 2026 $ 3.2
-7.12%
$ 1.75 billion $ 646
Jan 24, 2026 $ 3.45
+0.21%
$ 1.88 billion $ 125
Jan 23, 2026 $ 3.44
-8.58%
$ 1.88 billion $ 291
Jan 22, 2026 $ 3.76
+0.57%
$ 2.05 billion $ 220
Jan 21, 2026 $ 3.74
+1.55%
$ 2.04 billion $ 4,766
Jan 20, 2026 $ 3.68
-6.06%
$ 2.01 billion $ 1,883
Jan 19, 2026 $ 3.92
-0.57%
$ 2.14 billion $ 1,350
Jan 18, 2026 $ 4.09
+3.01%
$ 2.23 billion $ 1,277
Jan 17, 2026 $ 3.97
-6.43%
$ 2.17 billion $ 1,208
Jan 16, 2026 $ 4.24
+0.28%
$ 2.32 billion $ 9,785
Jan 15, 2026 $ 4.23
-15.45%
$ 2.31 billion $ 49,771
Jan 14, 2026 $ 4.72
+29.46%
$ 2.58 billion $ 26,912
Jan 13, 2026 $ 3.65
+17.50%
$ 1.99 billion $ 22,461
Jan 12, 2026 $ 3.11
-0.73%
$ 1.7 billion $ 769
Jan 11, 2026 $ 3.13
-2.24%
$ 1.71 billion $ 248
Jan 10, 2026 $ 3.18
-1.20%
$ 1.73 billion $ 291
Jan 9, 2026 $ 3.21
+1.01%
$ 1.75 billion $ 289
Jan 8, 2026 $ 3.18
-2.01%
$ 1.73 billion $ 783
Jan 7, 2026 $ 3.24
-4.55%
$ 1.77 billion $ 6,304
Jan 6, 2026 $ 3.44
+0.58%
$ 1.88 billion $ 2,823
Jan 5, 2026 $ 3.42
+4.11%
$ 1.87 billion $ 2,161
Jan 4, 2026 $ 3.29
+7.63%
$ 1.8 billion $ 1,926
Jan 3, 2026 $ 3.06
-2.59%
$ 1.66 billion $ 1,970
Jan 2, 2026 $ 3.16
+6.43%
$ 1.72 billion $ 596
Jan 1, 2026 $ 2.97
+7.18%
$ 1.61 billion $ 438
Dec 31, 2025 $ 2.8
-3.02%
$ 1.51 billion $ 2,078
Dec 30, 2025 $ 2.87
-0.90%
$ 1.57 billion $ 1,552
Dec 29, 2025 $ 2.94
-3.50%
$ 1.57 billion $ 2,147
Dec 28, 2025 $ 3.05
-0.77%
$ 1.66 billion $ 9,545
Dec 27, 2025 $ 3.06
+2.53%
$ 1.66 billion $ 557
Dec 26, 2025 $ 2.98
-1.30%
$ 1.62 billion $ 440
Dec 25, 2025 $ 3.12
+5.49%
$ 1.64 billion $ 480
Dec 24, 2025 $ 2.96
-1.18%
$ 1.61 billion $ 505
Dec 23, 2025 $ 3.01
-0.34%
$ 1.63 billion $ 629
Dec 22, 2025 $ 3.02
-0.56%
$ 1.64 billion $ 884
Dec 21, 2025 $ 3.04
-10.92%
$ 1.67 billion $ 10,786
Dec 20, 2025 $ 3.43
+16.22%
$ 1.85 billion $ 7,231
Dec 19, 2025 $ 2.95
+4.80%
$ 1.6 billion $ 3,613
Dec 18, 2025 $ 2.84
-2.02%
$ 1.53 billion $ 3,229
Dec 17, 2025 $ 2.9
-4.70%
$ 1.57 billion $ 288
Dec 16, 2025 $ 3.04
-0.01%
$ 1.65 billion $ 1,026
Dec 15, 2025 $ 3.04
-1.13%
$ 1.65 billion $ 1,982
Dec 14, 2025 $ 3.06
-5.90%
$ 1.66 billion $ 600
Dec 13, 2025 $ 3.25
-0.22%
$ 1.76 billion $ 78
Dec 12, 2025 $ 3.26
-4.79%
$ 1.77 billion $ 313
Dec 11, 2025 $ 3.42
-0.47%
$ 1.86 billion $ 2,655
Dec 10, 2025 $ 3.44
-6.17%
$ 1.87 billion $ 490