DFINITY (IOU) Historical Data

ICP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 14.07
-6.82%
$ -- $ 182,171
Apr 28, 2022 $ 15.1
-1.31%
$ -- $ 209,792
Apr 27, 2022 $ 15.28
+1.87%
$ -- $ 149,009
Apr 26, 2022 $ 14.95
-7.37%
$ -- $ 174,211
Apr 25, 2022 $ 16.17
-0.25%
$ -- $ 183,615
Apr 24, 2022 $ 16.18
-1.82%
$ -- $ 265,787
Apr 23, 2022 $ 16.45
-0.72%
$ -- $ 172,065
Apr 22, 2022 $ 16.62
+0.97%
$ -- $ 124,073
Apr 21, 2022 $ 16.44
-3.80%
$ -- $ 131,859
Apr 20, 2022 $ 17.04
-2.13%
$ -- $ 133,034
Apr 19, 2022 $ 17.47
+2.95%
$ -- $ 148,418
Apr 18, 2022 $ 16.97
+3.48%
$ -- $ 241,702
Apr 17, 2022 $ 16.46
-6.26%
$ -- $ 229,367
Apr 16, 2022 $ 17.62
+4.88%
$ -- $ 182,889
Apr 15, 2022 $ 16.79
+1.76%
$ -- $ 145,831
Apr 14, 2022 $ 16.5
-2.71%
$ -- $ 241,494
Apr 13, 2022 $ 16.96
+2.23%
$ -- $ 149,692
Apr 12, 2022 $ 16.63
+3.36%
$ -- $ 155,309
Apr 11, 2022 $ 16.05
-7.49%
$ -- $ 317,436
Apr 10, 2022 $ 17.47
-4.95%
$ -- $ 452,746
Apr 9, 2022 $ 18.38
+2.22%
$ -- $ 237,202
Apr 8, 2022 $ 18.04
-6.53%
$ -- $ 506,440
Apr 7, 2022 $ 19.3
+2.99%
$ -- $ 216,064
Apr 6, 2022 $ 18.64
-11.57%
$ -- $ 629,336
Apr 5, 2022 $ 21.06
-3.66%
$ -- $ 881,972
Apr 4, 2022 $ 21.89
-3.36%
$ -- $ 861,851
Apr 3, 2022 $ 22.55
+7.28%
$ -- $ 206,071
Apr 2, 2022 $ 20.95
-3.05%
$ -- $ 310,814
Apr 1, 2022 $ 21.54
+2.57%
$ -- $ 456,872
Mar 31, 2022 $ 20.86
-4.44%
$ -- $ 622,124
Mar 30, 2022 $ 21.89
-1.08%
$ -- $ 346,840
Mar 29, 2022 $ 22.17
+1.74%
$ -- $ 932,878
Mar 28, 2022 $ 21.4
-2.28%
$ -- $ 1.23 million
Mar 27, 2022 $ 21.95
+13.09%
$ -- $ 1.67 million
Mar 26, 2022 $ 19.33
+3.09%
$ -- $ 395,860
Mar 25, 2022 $ 18.78
-3.25%
$ -- $ 658,844
Mar 24, 2022 $ 19.41
+2.37%
$ -- $ 522,751
Mar 23, 2022 $ 19.01
+5.44%
$ -- $ 1.42 million
Mar 22, 2022 $ 18.03
+6.43%
$ -- $ 627,833
Mar 21, 2022 $ 16.95
+0.95%
$ -- $ 196,880
Mar 20, 2022 $ 16.71
-4.95%
$ -- $ 322,828
Mar 19, 2022 $ 17.49
+3.55%
$ -- $ 440,605
Mar 18, 2022 $ 16.89
+1.99%
$ -- $ 337,096
Mar 17, 2022 $ 16.56
+0.43%
$ -- $ 348,030
Mar 16, 2022 $ 16.45
+3.85%
$ -- $ 509,491
Mar 15, 2022 $ 15.83
-2.16%
$ -- $ 208,208
Mar 14, 2022 $ 16.13
+2.35%
$ -- $ 274,818
Mar 13, 2022 $ 15.78
-1.68%
$ -- $ 129,283
Mar 12, 2022 $ 16.06
+0.37%
$ -- $ 124,382
Mar 11, 2022 $ 16.03
-3.49%
$ -- $ 209,035