DFINITY (IOU) Historical Data

ICP Page 33
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 46.32
-1.01%
$ -- $ 464,774
Jul 4, 2021 $ 46.8
-4.51%
$ -- $ 483,089
Jul 3, 2021 $ 49
+11.34%
$ -- $ 559,224
Jul 2, 2021 $ 44.02
-4.02%
$ -- $ 498,595
Jul 1, 2021 $ 45.89
-8.12%
$ -- $ 738,009
Jun 30, 2021 $ 49.96
-7.13%
$ -- $ 1.3 million
Jun 29, 2021 $ 53.79
+6.05%
$ -- $ 1.55 million
Jun 28, 2021 $ 50.71
+18.51%
$ -- $ 2.1 million
Jun 27, 2021 $ 42.78
+42.00%
$ -- $ 1.49 million
Jun 26, 2021 $ 30.08
-3.47%
$ -- $ 345,022
Jun 25, 2021 $ 31.17
-9.93%
$ -- $ 476,253
Jun 24, 2021 $ 34.59
-8.48%
$ -- $ 385,683
Jun 23, 2021 $ 37.8
+10.10%
$ -- $ 448,273
Jun 22, 2021 $ 34.32
-6.13%
$ -- $ 731,658
Jun 21, 2021 $ 36.52
-22.46%
$ -- $ 533,828
Jun 20, 2021 $ 47.09
-4.47%
$ -- $ 751,079
Jun 19, 2021 $ 49.3
+2.89%
$ -- $ 658,153
Jun 18, 2021 $ 47.89
-11.26%
$ -- $ 443,786
Jun 17, 2021 $ 53.99
-2.33%
$ -- $ 450,815
Jun 16, 2021 $ 55.25
-8.43%
$ -- $ 325,574
Jun 15, 2021 $ 60.35
-9.55%
$ -- $ 423,133
Jun 14, 2021 $ 66.7
+3.13%
$ -- $ 482,412
Jun 13, 2021 $ 64.61
+6.02%
$ -- $ 590,141
Jun 12, 2021 $ 60.96
+5.82%
$ -- $ 578,369
Jun 11, 2021 $ 57.6
-13.13%
$ -- $ 600,037
Jun 10, 2021 $ 66.41
-18.07%
$ -- $ 849,468
Jun 9, 2021 $ 81.07
-0.45%
$ -- $ 539,808
Jun 8, 2021 $ 81.43
-9.87%
$ -- $ 401,794
Jun 7, 2021 $ 90.31
-12.25%
$ -- $ 407,782
Jun 6, 2021 $ 102.88
-1.22%
$ -- $ 285,702
Jun 5, 2021 $ 104.09
-4.43%
$ -- $ 432,508
Jun 4, 2021 $ 109.05
-12.06%
$ -- $ 938,753
Jun 3, 2021 $ 123.97
+15.05%
$ -- $ 1.02 million
Jun 2, 2021 $ 107.8
-0.11%
$ -- $ 563,468
Jun 1, 2021 $ 107.88
-5.78%
$ -- $ 284,802
May 30, 2021 $ 111.24
+0.68%
$ -- $ 315,729
May 29, 2021 $ 110.43
-4.33%
$ -- $ 368,720
May 28, 2021 $ 115.43
-11.71%
$ -- $ 617,077
May 27, 2021 $ 130.83
-8.52%
$ -- $ 733,421
May 26, 2021 $ 143
+7.40%
$ -- $ 953,219
May 25, 2021 $ 133.06
-9.15%
$ -- $ 1.05 million
May 24, 2021 $ 146.44
+2.84%
$ -- $ 1.54 million
May 23, 2021 $ 142.46
-4.83%
$ -- $ 1.52 million
May 22, 2021 $ 149.73
+3.73%
$ -- $ 2.36 million
May 21, 2021 $ 144.28
-12.32%
$ -- $ 3.24 million
May 20, 2021 $ 164.45
+29.59%
$ -- $ 5.03 million
May 19, 2021 $ 126.92
-23.00%
$ -- $ 2.91 million
May 18, 2021 $ 164.86
-15.95%
$ -- $ 1.7 million
May 17, 2021 $ 196.13
-12.90%
$ -- $ 2.38 million
May 16, 2021 $ 225.1
-8.38%
$ -- $ 2.75 million