DFINITY (IOU) Historical Data

ICP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 26.25
-0.80%
$ -- $ 963,917
Feb 3, 2021 $ 26.46
-2.45%
$ -- $ 944,671
Feb 2, 2021 $ 27.14
+8.28%
$ -- $ 831,012
Feb 1, 2021 $ 25.07
-12.60%
$ -- $ 728,399
Jan 30, 2021 $ 27.25
-5.14%
$ -- $ 794,850
Jan 29, 2021 $ 28.72
+12.01%
$ -- $ 848,455
Jan 28, 2021 $ 25.6
+9.60%
$ -- $ 780,600
Jan 27, 2021 $ 23.34
-7.37%
$ -- $ 755,038
Jan 26, 2021 $ 25.21
+2.02%
$ -- $ 834,292
Jan 24, 2021 $ 23.98
+2.82%
$ -- $ 814,854
Jan 23, 2021 $ 23.31
-8.67%
$ -- $ 727,414
Jan 22, 2021 $ 25.5
+22.76%
$ -- $ 807,395
Jan 21, 2021 $ 20.78
-17.41%
$ -- $ 677,805
Jan 20, 2021 $ 25.19
+15.10%
$ -- $ 894,212
Jan 19, 2021 $ 21.94
-12.41%
$ -- $ 766,876
Jan 18, 2021 $ 25.06
+2.44%
$ -- $ 792,274
Jan 17, 2021 $ 24.46
-13.81%
$ -- $ 755,310
Jan 16, 2021 $ 28.42
+16.98%
$ -- $ 847,380
Jan 15, 2021 $ 24.27
+0.91%
$ -- $ 727,117
Jan 14, 2021 $ 23.99
-1.52%
$ -- $ 735,611
Jan 13, 2021 $ 24.35
+29.78%
$ -- $ 800,005
Jan 12, 2021 $ 18.74
-18.94%
$ -- $ 622,163
Jan 11, 2021 $ 23.13
-7.23%
$ -- $ 702,469
Jan 10, 2021 $ 24.97
+4.81%
$ -- $ 847,576
Jan 9, 2021 $ 23.84
+21.13%
$ -- $ 844,365
Jan 8, 2021 $ 19.69
+2.85%
$ -- $ 831,727
Jan 7, 2021 $ 19.14
-21.63%
$ -- $ 703,101
Jan 6, 2021 $ 24.4
+16.21%
$ -- $ 790,353
Jan 5, 2021 $ 21
+25.78%
$ -- $ 709,990
Jan 4, 2021 $ 13.55
-0.87%
$ -- $ 1,268
Jan 3, 2021 $ 13.67
-7.26%
$ -- $ 1,279
Jan 2, 2021 $ 14.74
+26.61%
$ -- $ 604
Jan 1, 2021 $ 11.64
-31.04%
$ -- $ 19,530
Dec 31, 2020 $ 16.89
+11.47%
$ -- $ 30,047
Dec 30, 2020 $ 15.16
+1.47%
$ -- $ 113,471
Dec 29, 2020 $ 14.82
+0.37%
$ -- $ 383,142
Dec 28, 2020 $ 14.36
+1.25%
$ -- $ 420,667
Dec 27, 2020 $ 13.77
-0.57%
$ -- $ 383,316
Dec 26, 2020 $ 13.81
+10.28%
$ -- $ 386,149
Dec 25, 2020 $ 12.06
-0.53%
$ -- $ 339,862
Dec 24, 2020 $ 12.34
+7.04%
$ -- $ 348,196
Dec 23, 2020 $ 11.69
-7.79%
$ -- $ 328,939
Dec 22, 2020 $ 12.69
+1.10%
$ -- $ 357,355
Dec 21, 2020 $ 13.22
-1.78%
$ -- $ 341,978
Dec 17, 2020 $ 14.84
+13.21%
$ -- $ 382,968
Dec 16, 2020 $ 12.2
-15.17%
$ -- $ 294,494
Dec 15, 2020 $ 14.88
+0.69%
$ -- $ 326,008
Dec 14, 2020 $ 14.88
-7.99%
$ -- $ 311,980
Dec 13, 2020 $ 15.93
+2.00%
$ -- $ 339,659
Dec 12, 2020 $ 15.38
+2.08%
$ -- $ 334,454