DFINITY (IOU) Historical Data

ICP Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 9.26
+0.74%
$ -- $ 7,833
May 24, 2020 $ 8.98
+0.98%
$ -- $ 7,989
May 23, 2020 $ 8.89
-6.02%
$ -- $ 7,793
May 22, 2020 $ 9.38
+3.34%
$ -- $ 8,252
May 21, 2020 $ 9.08
-0.33%
$ -- $ 8,056
May 20, 2020 $ 9.05
-4.35%
$ -- $ 7,910
May 19, 2020 $ 9.46
-6.27%
$ -- $ 48,508
May 18, 2020 $ 10.14
+3.27%
$ -- $ 77,649
May 17, 2020 $ 9.82
+4.79%
$ -- $ 90,437
May 16, 2020 $ 9.44
+4.67%
$ -- $ 86,725
May 15, 2020 $ 9.02
-5.68%
$ -- $ 83,126
May 14, 2020 $ 9.63
+2.63%
$ -- $ 88,687
May 13, 2020 $ 9.39
+5.58%
$ -- $ 86,623
May 12, 2020 $ 8.86
-6.97%
$ -- $ 77,812
May 11, 2020 $ 9.52
-2.19%
$ -- $ 80,879
May 10, 2020 $ 9.73
-10.24%
$ -- $ 113,730
May 9, 2020 $ 10.84
+0.04%
$ -- $ 82,223
May 8, 2020 $ 10.87
+0.16%
$ -- $ 81,977
May 7, 2020 $ 10.96
+7.21%
$ -- $ 82,776
May 6, 2020 $ 10.2
-1.62%
$ -- $ 76,943
May 5, 2020 $ 10.53
+0.24%
$ -- $ 80,409
May 4, 2020 $ 10.51
-2.13%
$ -- $ 79,013
May 3, 2020 $ 10.69
-2.90%
$ -- $ 80,579
May 2, 2020 $ 11.07
+1.92%
$ -- $ 83,563
May 1, 2020 $ 10.86
+2.60%
$ -- $ 96,585
Apr 30, 2020 $ 10.46
-0.89%
$ -- $ 147,710
Apr 29, 2020 $ 10.61
+13.32%
$ -- $ 110,524
Apr 28, 2020 $ 9.38
+2.19%
$ -- $ 93,488
Apr 27, 2020 $ 9.28
+0.30%
$ -- $ 67,882
Apr 26, 2020 $ 9.25
+1.21%
$ -- $ 67,819
Apr 25, 2020 $ 9.14
+4.48%
$ -- $ 66,077
Apr 24, 2020 $ 8.75
+0.18%
$ -- $ 63,842
Apr 23, 2020 $ 8.73
+1.45%
$ -- $ 64,053
Apr 22, 2020 $ 8.54
+6.81%
$ -- $ 62,378
Apr 21, 2020 $ 8
+0.03%
$ -- $ 58,282
Apr 20, 2020 $ 7.99
-6.39%
$ -- $ 58,262
Apr 19, 2020 $ 8.54
+3.94%
$ -- $ 65,573
Apr 18, 2020 $ 8.21
+8.76%
$ -- $ 63,665
Apr 17, 2020 $ 7.55
-0.97%
$ -- $ 58,311
Apr 16, 2020 $ 7.62
+12.28%
$ -- $ 58,780
Apr 15, 2020 $ 6.79
-2.79%
$ -- $ 52,276
Apr 14, 2020 $ 6.98
+0.78%
$ -- $ 53,923
Apr 13, 2020 $ 6.93
-2.11%
$ -- $ 58,445
Apr 12, 2020 $ 7.08
+1.09%
$ -- $ 67,920
Apr 11, 2020 $ 7.01
+0.09%
$ -- $ 67,276
Apr 10, 2020 $ 7
-7.14%
$ -- $ 66,738
Apr 9, 2020 $ 7.54
-1.37%
$ -- $ 71,193
Apr 8, 2020 $ 7.64
+4.77%
$ -- $ 73,154
Apr 7, 2020 $ 7.29
-3.21%
$ -- $ 69,640
Apr 6, 2020 $ 7.53
+18.89%
$ -- $ 71,496