Coinranking
DFINITY (IOU) Historical Data
ICP
Page 42
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2020 | $ 6.34 | -0.92% | ||
| Apr 4, 2020 | $ 6.4 | +2.02% | ||
| Apr 3, 2020 | $ 6.27 | +0.06% | ||
| Apr 2, 2020 | $ 6.26 | +3.58% | ||
| Apr 1, 2020 | $ 6.04 | +1.80% | ||
| Mar 31, 2020 | $ 5.94 | +1.10% | ||
| Mar 30, 2020 | $ 5.88 | +5.86% | ||
| Mar 29, 2020 | $ 5.56 | -4.20% | ||
| Mar 28, 2020 | $ 5.81 | -0.50% | ||
| Mar 27, 2020 | $ 5.83 | -4.62% | ||
| Mar 26, 2020 | $ 6.12 | +1.40% | ||
| Mar 25, 2020 | $ 6.03 | -1.68% | ||
| Mar 24, 2020 | $ 6.13 | +1.99% | ||
| Mar 23, 2020 | $ 6.01 | +10.41% | ||
| Mar 22, 2020 | $ 5.44 | -7.25% | ||
| Mar 21, 2020 | $ 5.86 | -0.46% | ||
| Mar 20, 2020 | $ 5.88 | -2.35% | ||
| Mar 19, 2020 | $ 6.02 | +17.14% | ||
| Mar 18, 2020 | $ 5.14 | +1.56% | ||
| Mar 17, 2020 | $ 5.07 | +2.97% | ||
| Mar 16, 2020 | $ 4.91 | +0.07% | ||
| Mar 15, 2020 | $ 4.9 | -2.00% | ||
| Mar 14, 2020 | $ 5.01 | -4.72% | ||
| Mar 13, 2020 | $ 5.27 | +21.50% | ||
| Mar 12, 2020 | $ 4.37 | -44.41% | ||
| Mar 11, 2020 | $ 7.87 | +1.36% | ||
| Mar 10, 2020 | $ 7.67 | -5.51% | ||
| Mar 9, 2020 | $ 8.05 | -0.02% | ||
| Mar 8, 2020 | $ 7.99 | -17.37% | ||
| Mar 7, 2020 | $ 9.69 | +1.38% | ||
| Mar 6, 2020 | $ 9.61 | +6.53% | ||
| Mar 5, 2020 | $ 9.09 | +7.11% | ||
| Mar 4, 2020 | $ 8.8 | +0.79% | ||
| Mar 3, 2020 | $ 8.75 | -8.16% | ||
| Mar 2, 2020 | $ 9.44 | +10.70% | ||
| Mar 1, 2020 | $ 8.53 | -0.08% | ||
| Feb 29, 2020 | $ 8.69 | -3.88% | ||
| Feb 28, 2020 | $ 9.04 | -1.69% | ||
| Feb 27, 2020 | $ 9.1 | -0.17% | ||
| Feb 26, 2020 | $ 9.12 | -8.59% | ||
| Feb 25, 2020 | $ 10.01 | -4.74% | ||
| Feb 24, 2020 | $ 10.59 | -4.34% | ||
| Feb 23, 2020 | $ 11.13 | +6.66% | ||
| Feb 22, 2020 | $ 10.4 | -14.16% | ||
| Feb 21, 2020 | $ 12.09 | +8.25% | ||
| Feb 20, 2020 | $ 11.17 | -5.68% | ||
| Feb 19, 2020 | $ 11.8 | +0.40% | ||
| Feb 18, 2020 | $ 11.78 | -2.92% | ||
| Feb 17, 2020 | $ 12.05 | +1.08% | ||
| Feb 16, 2020 | $ 11.94 | +10.02% | ||