DFINITY (IOU) Historical Data

ICP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 10.84
-13.92%
$ -- $ 78,208
Feb 14, 2020 $ 12.6
-14.13%
$ -- $ 90,205
Feb 13, 2020 $ 14.84
+1.83%
$ -- $ 83,337
Feb 12, 2020 $ 14.58
+11.45%
$ -- $ 82,010
Feb 11, 2020 $ 13.13
+6.77%
$ -- $ 73,980
Feb 10, 2020 $ 12.3
-2.34%
$ -- $ 69,285
Feb 9, 2020 $ 12.59
+29.96%
$ -- $ 79,375
Feb 8, 2020 $ 9.7
-11.84%
$ -- $ 63,433
Feb 7, 2020 $ 11.01
+3.00%
$ -- $ 70,550
Feb 6, 2020 $ 10.69
+2.81%
$ -- $ 67,358
Feb 5, 2020 $ 10.26
+7.95%
$ -- $ 64,284
Feb 4, 2020 $ 9.6
+7.05%
$ -- $ 63,667
Feb 3, 2020 $ 9.17
+5.69%
$ -- $ 58,861
Feb 2, 2020 $ 8.68
-3.56%
$ -- $ 55,476
Feb 1, 2020 $ 9
+14.80%
$ -- $ 58,483
Jan 31, 2020 $ 7.89
-14.34%
$ -- $ 50,243
Jan 30, 2020 $ 9.21
+6.35%
$ -- $ 58,965
Jan 29, 2020 $ 8.75
+0.33%
$ -- $ 55,808
Jan 28, 2020 $ 8.73
+6.17%
$ -- $ 39,132
Download